ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

42,17
-0,48
(-1,13%)
Geschlossen 09 April 10:00PM
42,17
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5018,6020,500,0019,550,000,00 %00-
25,0016,1018,300,0017,200,000,00 %00-
27,5014,3015,600,0014,950,000,00 %00-
30,0011,7013,700,0012,700,000,00 %00-
32,509,6010,4022,8010,000,000,00 %00-
35,007,208,2019,407,70-0,000,00 %01-
37,505,306,406,005,85-0,30-4,76 %2208.4.2025
40,003,504,003,183,750,000,00 %02-
42,502,052,453,502,250,9537,25 %22208.4.2025
45,000,801,450,971,125-0,23-19,17 %145708.4.2025
47,500,350,700,400,525-0,25-38,46 %165508.4.2025
50,000,100,250,170,175-0,11-39,29 %3060608.4.2025
52,500,050,200,100,125-0,09-47,37 %726908.4.2025
55,000,050,600,050,3250,000,00 %01.250-
57,500,040,100,040,070,000,00 %0560-
60,000,230,050,020,14-0,21-91,30 %140608.4.2025
62,500,132,150,131,140,000,00 %083-
65,000,322,150,321,2350,000,00 %038-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,030,600,030,3150,000,00 %02-
25,000,450,650,450,550,000,00 %010-
27,500,050,700,150,3750,000,00 %020-
30,000,200,350,230,275-0,02-8,00 %2308.4.2025
32,500,350,500,430,4250,000,00 %05-
35,000,550,750,600,650,2887,50 %7093008.4.2025
37,500,851,101,000,9750,055,26 %2989508.4.2025
40,001,451,801,801,6250,4129,50 %2347908.4.2025
42,502,402,751,952,575-0,45-18,75 %232.02708.4.2025
45,003,704,103,203,90-0,10-3,03 %717808.4.2025
47,505,406,405,505,900,000,00 %01.395-
50,006,408,309,067,350,000,00 %0101-
52,509,9011,207,8010,550,000,00 %055-
55,0012,2013,3014,7812,750,000,00 %036-
57,5014,7016,6010,0015,650,000,00 %00-
60,0017,2019,006,7018,100,000,00 %04-
62,5019,7021,500,0020,600,000,00 %00-
65,0022,5023,9011,5023,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 62,48
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,081
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 62,48
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,081
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 62,48
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,081
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
Rodney5 Rodney5 1 Minute vor
“When thou liest down, thou shalt not be afraid: yea, thou shalt lie down, and thy sleep shall be sweet. Be not afraid of sudden fear, neither of the desolation of the wicked, when it cometh.” Proverbs 3:24-25
FNMA
sab63090 sab63090 1 Minute vor
skitahoe

I'm with you on that and remain long even with the setback in price, which I did NOT expect.

The market humbles and we do get slapped around when there is a concerted effort by both the mm's and hedge funds with a lot of personal risk at stake.

AVXL
Stockman1010101 Stockman1010101 6 Minuten vor
For GOLD to shine it must be polished. Taking out the garbage is a necessary evil that needs to be done to get an amazing brilliance. If you want the F & F Gold to shine that is?
We are good to go to the teens. IMHO.
GLTA
FNMA
sab63090 sab63090 8 Minuten vor
!!!Investor

The difference is that he has much more risk on holding all those shares as the price declines and many more option grants to enhance his wealth, certainly more than both you and I have

Yes, lots of things about him are not favorable, but his checklist of a
AVXL
AugustaFriends AugustaFriends 9 Minuten vor
$NWTG anyone get $2.40's ... could be a sweet buy. 😋
NWTG
Tradesmart7 Tradesmart7 14 Minuten vor
As is this guy, as you can tell my sleep cycles is messed up fell asleep right after market closed lol

https://x.com/hassytrades/status/1866539988177113147?s=46
TWOH
sab63090 sab63090 16 Minuten vor
boi568
I think the Grok3 write up which I sent you, pretty much explains it better than I am able....the last paragraph is a quick read.
AVXL
Tradesmart7 Tradesmart7 17 Minuten vor
@Tigerlinetrades is the best TA trader in World on Twitter hands down imo!
TWOH
sab63090 sab63090 18 Minuten vor
Thanks for your reply, Hoskuld....for me, personally, I find that both my wife and I are fairly conservative yet my 2 daughters go out shopping with her and my wife comes back with nothing, but mostly the oldest ALWAYS buys something; maybe because her husband is pretty comfortable and earns a terri
AVXL
B_B! B_B! 20 Minuten vor
A New Dawn
Hydrogen Energy Storage System (HESS)
https://media.stocktwits-cdn.com/api/3/media/3106502/medium.jpg
PLUG
Rodney5 Rodney5 21 Minuten vor
April 7, 2025
Sec. Scott Bessent: Wall Street’s done great. It can continue doing well. But it's Main Street’s turn. It's Main Street’s turn. And that's what we saw yesterday: it's Main Street’s turn.

Carlson: You want to sell to Americans? You’ve got to make it in America. Su
FNMA
FatStrat FatStrat 23 Minuten vor
Looks like PPS was around $90 (split adjusted of course) when this post was written. 
Under $4 currently. 
😂 
FCEL
Tradesmart7 Tradesmart7 26 Minuten vor
https://x.com/vegas_whoa/status/1909774453212377481?s=46
TWOH
uabww uabww 28 Minuten vor
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
uabww uabww 29 Minuten vor
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
lovethatgreen lovethatgreen 29 Minuten vor
In share selling scam aren't they suppose to be selling shares ?

Just sayin 🤣
GCAN
236T568 236T568 29 Minuten vor
Now, about the dumping of those bonds
https://x.com/acnewsitics/status/1909829451845714103?s=19
getmenews getmenews 31 Minuten vor
Dear POTUS, you have a good imagination thinking china will accept any military action in USA acquiring the Panama Canal, plus, I have ordered my ships to turn around, we won't be paying any tariffs...
XRPUSD
USVIHI22 USVIHI22 32 Minuten vor
Sub .01 of I get lucky
IWAL
Seminole Red Seminole Red 33 Minuten vor
No Par 3 Contest winner has won the Masters the same year as his short-course victory.
Tradesmart7 Tradesmart7 34 Minuten vor
During recessions crisis the OTC always performs. TWOH is running like a scalded Dog while BBs get smacked around. We are just warming up.
TWOH
USVIHI22 USVIHI22 37 Minuten vor
Good luck.  I'll be waiting at .01 - .015
IWAL
joev2 joev2 37 Minuten vor
Not trying to get into someone else's argument, but can you explain how your statement below is even remotely possible? Had you followed Atlanta's advice, with all your research since then, you could have subsequently bought maybe 10000x the shares you had, for the price you would have sold at. And
SINT
jeunke22 jeunke22 46 Minuten vor
Organic electro optical materials are future proof but nowadays also ‘ tariff proof’ and ‘ China proof’. Not that I like it, but this is the way the “‘Oracle of Washington DC” has arranged it.
LWLG
i_like_bb_stock i_like_bb_stock 46 Minuten vor
Sorry to hear that . Yes should bounce