Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zions Bancorporation NA | ZION | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,86 | 2,06% | 42,69 | 22:31:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,45 | 41,525 | 42,73 | 42,72 | 41,83 |
ZION Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,55 | 42,73 | 40,64 | 41,43 | 1.559.160 | 1,14 | 2,74% |
| 1 Monat | 43,33 | 43,63 | 39,05 | 41,14 | 1.932.778 | -0,64 | -1,48% |
| 3 Monate | 39,24 | 43,63 | 38,01 | 40,53 | 2.845.877 | 3,45 | 8,79% |
| 6 Monate | 31,72 | 46,15 | 31,63 | 40,30 | 2.710.093 | 10,97 | 34,58% |
| 1 Jahr | 26,75 | 46,15 | 18,26 | 34,04 | 3.547.851 | 15,94 | 59,59% |
| 3 Jahre | 56,45 | 75,44 | 18,26 | 41,88 | 2.391.252 | -13,76 | -24,38% |
| 5 Jahre | 48,62 | 75,44 | 18,26 | 41,05 | 2.323.291 | -5,93 | -12,20% |
ZION 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 41,83 | 1,05 | 2,57% | 41,08 | 42,63 | 40,995 | 1.597.723 |
| 01 Mai 2024 | 40,78 | -0,54 | -1,31% | 40,81 | 41,48 | 40,64 | 1.429.880 |
| 30 Apr 2024 | 41,32 | -0,44 | -1,05% | 42,03 | 42,215 | 41,12 | 1.267.868 |
| 27 Apr 2024 | 41,76 | 0,49 | 1,19% | 41,10 | 42,33 | 41,08 | 1.970.661 |
| 26 Apr 2024 | 41,27 | -0,90 | -2,13% | 41,55 | 41,98 | 40,83 | 1.529.668 |
| 25 Apr 2024 | 42,17 | 0,42 | 1,01% | 41,23 | 42,27 | 41,19 | 1.922.427 |
| 24 Apr 2024 | 41,75 | 0,43 | 1,04% | 41,46 | 42,115 | 41,11 | 2.039.831 |
| 23 Apr 2024 | 41,32 | 1,40 | 3,51% | 39,91 | 41,90 | 39,6264 | 4.469.866 |
| 20 Apr 2024 | 39,92 | 0,68 | 1,73% | 39,06 | 40,19 | 39,05 | 3.285.825 |
| 19 Apr 2024 | 39,24 | -0,12 | -0,30% | 39,42 | 39,96 | 39,09 | 2.163.556 |
| 18 Apr 2024 | 39,36 | -0,14 | -0,35% | 40,10 | 40,10 | 39,10 | 1.714.590 |
| 17 Apr 2024 | 39,50 | -0,91 | -2,25% | 39,96 | 40,06 | 39,24 | 1.485.036 |
| 16 Apr 2024 | 40,41 | -0,26 | -0,64% | 40,94 | 41,50 | 39,855 | 2.125.028 |
| 13 Apr 2024 | 40,67 | -0,59 | -1,43% | 40,66 | 41,03 | 40,37 | 1.564.036 |
| 12 Apr 2024 | 41,26 | 0,17 | 0,41% | 41,09 | 41,4225 | 40,36 | 1.428.675 |
| 11 Apr 2024 | 41,09 | -2,42 | -5,56% | 42,01 | 42,00 | 40,64 | 2.112.642 |
| 10 Apr 2024 | 43,51 | 0,52 | 1,21% | 43,26 | 43,54 | 42,33 | 1.838.263 |
| 09 Apr 2024 | 42,99 | 0,91 | 2,16% | 42,24 | 43,17 | 41,91 | 1.458.405 |
| 06 Apr 2024 | 42,08 | 0,36 | 0,86% | 41,29 | 42,42 | 41,20 | 1.446.549 |
| 05 Apr 2024 | 41,72 | -0,80 | -1,88% | 43,33 | 43,63 | 41,715 | 1.805.025 |
| 04 Apr 2024 | 42,52 | 0,10 | 0,24% | 42,50 | 43,11 | 42,16 | 1.490.098 |
| 03 Apr 2024 | 42,42 | -0,56 | -1,30% | 42,28 | 42,845 | 41,70 | 2.128.057 |
