Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.565 | 3.86295180723 | 66.4 | 69.8 | 66.16 | 1768844 | 68.3944119 | CS |
| 4 | 6.835 | 11.0011266699 | 62.13 | 69.8 | 60.605 | 1845745 | 65.47965732 | CS |
| 12 | 10.865 | 18.7005163511 | 58.1 | 69.8 | 57.93 | 1578814 | 63.23672492 | CS |
| 26 | 9.475 | 15.9270465624 | 59.49 | 69.8 | 52.695 | 1715015 | 60.86754692 | CS |
| 52 | 18.825 | 37.5448743518 | 50.14 | 69.8 | 46.19 | 1705717 | 57.55827267 | CS |
| 156 | 42.115 | 156.852886406 | 26.85 | 69.8 | 26.555 | 1994598 | 46.52475166 | CS |
| 260 | 13.4964 | 24.3316038263 | 55.4686 | 75.44 | 18.26 | 2079609 | 45.4910409 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 69.33 | 1.03 | 1.51 | 68.48 | 69.8 | 68.48 | 1584664 |
| 1782340500 | 68.3 | -0.19 | -0.28 | 68.49 | 69.08 | 68.22 | 1856141 |
| 1782254100 | 68.49 | 1.37 | 2.04 | 66.91 | 68.56 | 66.489999 | 2426710 |
| 1782167700 | 67.12 | 0.95 | 1.44 | 66.4 | 67.5 | 66.16 | 1207862 |
| 1781822100 | 66.17 | 0.02 | 0.03 | 66.87 | 67.42 | 65.959999 | 2642175 |
| 1781735700 | 66.15 | -0.58 | -0.87 | 66.66 | 67.685 | 65.5449 | 3201089 |
| 1781649300 | 66.73 | 0.46 | 0.69 | 66.67 | 67.3699 | 66.319999 | 1395936 |
| 1781562900 | 66.269999 | -0.98 | -1.46 | 67.43 | 67.99 | 66.04 | 1627593 |
| 1781303700 | 67.25 | 0.81 | 1.22 | 67 | 67.67 | 66.44 | 1773061 |
| 1781217300 | 66.44 | 0.62 | 0.94 | 66.31 | 66.879999 | 65.58 | 2451140 |
| 1781130900 | 65.819999 | 0.99 | 1.53 | 65.019999 | 66.61 | 64.7 | 2447881 |
| 1781044500 | 64.83 | 1.58 | 2.50 | 63.83 | 65.379999 | 63.64 | 2071205 |
| 1780958100 | 63.25 | 0.02 | 0.03 | 63.23 | 63.94 | 62.96 | 1637621 |
| 1780698900 | 63.23 | 0.18 | 0.29 | 63.1 | 63.67 | 62.945 | 1485835 |
| 1780612500 | 63.05 | 2.29 | 3.77 | 61.74 | 63.085 | 61.605 | 1268649 |
| 1780526100 | 60.76 | -1.26 | -2.03 | 61.79 | 61.94 | 60.605 | 1196643 |
| 1780439700 | 62.02 | 0.94 | 1.54 | 60.9 | 62.2 | 60.865 | 1588407 |
| 1780353300 | 61.08 | -1.37 | -2.19 | 61.69 | 61.98 | 60.825 | 1219590 |
| 1780094100 | 62.45 | 0.21 | 0.34 | 62.13 | 62.76 | 61.85 | 1986948 |
| 1780007700 | 62.24 | -0.08 | -0.13 | 62.378 | 62.378 | 61.5926 | 1297411 |
| 1779921300 | 62.32 | -0.42 | -0.67 | 62.84 | 63.29 | 62.005 | 1223749 |
| 1779834900 | 62.74 | 0.62 | 1.00 | 62.31 | 63.39 | 62.21 | 1294928 |
| 1779489300 | 62.12 | 0.33 | 0.53 | 61.97 | 62.38 | 61.7 | 843487 |
| 1779402900 | 61.79 | 0.08 | 0.13 | 61.58 | 62.01 | 61.15 | 1246471 |
| 1779316500 | 61.71 | 1.49 | 2.47 | 60.59 | 61.94 | 60.03 | 1197709 |
| 1779230100 | 60.22 | 0.13 | 0.22 | 60.13 | 60.4904 | 59.19 | 1052300 |
| 1779143700 | 60.09 | 0.46 | 0.77 | 59.74 | 60.745 | 59.71 | 1849737 |
| 1778884500 | 59.63 | -0.46 | -0.77 | 60.12 | 60.36 | 58.99 | 1085200 |
| 1778798100 | 60.09 | 0.45 | 0.75 | 59.77 | 60.46 | 59.77 | 996198 |
| 1778711700 | 59.64 | -1.19 | -1.96 | 60.75 | 60.75 | 59.57 | 1372887 |
| 1778625300 | 60.83 | 0.03 | 0.05 | 60.88 | 61.14 | 59.74 | 1262929 |
| 1778538900 | 60.8 | -1.7 | -2.72 | 62.48 | 62.81 | 60.64 | 2092584 |
| 1778279700 | 62.5 | -0.23 | -0.37 | 62.98 | 63.145 | 62.07 | 1316740 |
| 1778193300 | 62.73 | -1.26 | -1.97 | 63.95 | 64.37 | 62.58 | 1383470 |
| 1778106900 | 63.99 | 0.86 | 1.36 | 63.81 | 64.79 | 63.81 | 2255496 |
| 1778020500 | 63.13 | 1.02 | 1.64 | 62.43 | 63.3 | 62.185 | 1249277 |
| 1777934100 | 62.11 | -1.15 | -1.82 | 62.96 | 63.21 | 61.76 | 1323483 |
| 1777674900 | 63.26 | -0.16 | -0.25 | 63.38 | 63.905 | 62.41 | 1340711 |
| 1777588500 | 63.42 | 0.84 | 1.34 | 62.56 | 63.795 | 62.27 | 1390424 |
| 1777502100 | 62.58 | -0.6 | -0.95 | 63.09 | 63.35 | 62.11 | 1450804 |
| 1777415700 | 63.18 | 0.57 | 0.91 | 63.14 | 63.5 | 62.9 | 1455408 |
| 1777329300 | 62.61 | 1.27 | 2.07 | 61.39 | 63.01 | 61.14 | 1429435 |
| 1777070100 | 61.34 | -1.29 | -2.06 | 62.63 | 62.97 | 61.05 | 1467595 |
| 1776983700 | 62.63 | 0.69 | 1.11 | 62.15 | 62.79 | 61.5601 | 1513548 |
| 1776897300 | 61.94 | -0.08 | -0.13 | 62.39 | 62.645 | 61.69 | 1349853 |
| 1776810900 | 62.02 | -1.03 | -1.63 | 62.7 | 63.72 | 61.315 | 2608085 |
| 1776724500 | 63.05 | 0.32 | 0.51 | 62.31 | 63.75 | 62.0406 | 2223003 |
| 1776465300 | 62.73 | 1.19 | 1.93 | 62.22 | 63.39 | 62.03 | 1601812 |
| 1776378900 | 61.54 | -0.31 | -0.50 | 61.72 | 62.165 | 61.495 | 897035 |
| 1776292500 | 61.85 | 0.16 | 0.26 | 61.92 | 62.465 | 61.34 | 1649817 |
| 1776206100 | 61.69 | 0.16 | 0.26 | 61.51 | 62.11 | 60.91 | 1652715 |
| 1776119700 | 61.53 | 0.48 | 0.79 | 60.57 | 61.67 | 60.22 | 1377460 |
| 1775860500 | 61.05 | -0.72 | -1.17 | 61.62 | 61.74 | 60.81 | 1184905 |
| 1775774100 | 61.77 | 0.77 | 1.26 | 60.79 | 62.17 | 60.61 | 1343869 |
| 1775687700 | 61 | 1.91 | 3.23 | 60.64 | 61.76 | 60.57 | 2006461 |
| 1775601300 | 59.09 | 0.12 | 0.20 | 58.97 | 59.33 | 58.73 | 1575437 |
| 1775514900 | 58.97 | 0.84 | 1.45 | 58.1 | 59.065 | 57.93 | 1055516 |
| 1775169300 | 58.13 | -0.13 | -0.22 | 57.02 | 58.3497 | 56.77 | 1364336 |
| 1775082900 | 58.26 | 0.64 | 1.11 | 58.19 | 58.94 | 57.95 | 1335816 |
| 1774996500 | 57.62 | 2.03 | 3.65 | 56.69 | 58.12 | 56.31 | 1721995 |
| 1774910100 | 55.59 | 0.19 | 0.34 | 55.85 | 56.23 | 55.11 | 1558861 |
| 1774650900 | 55.4 | -1.85 | -3.23 | 56.75 | 56.97 | 55.16 | 2028006 |
| 1774564500 | 57.25 | 0.05 | 0.09 | 56.51 | 57.42 | 56.49 | 1923624 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
