ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Waystar Holding Corp

Waystar Holding Corp (WAY)

45,11
-0,24
(-0,53%)
Beim Schlusskurs: 19 Februar 10:00PM
43,10
-2,01
( -4,46% )
Nach Börsenschluss: 11:46PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5025,7029,400,0027,550,000,00 %00-
20,0023,2026,900,0025,050,000,00 %00-
22,5020,6024,600,0022,600,000,00 %00-
25,0018,2022,500,0020,350,000,00 %00-
27,5017,0019,400,0018,200,000,00 %00-
30,0014,8016,900,0015,850,000,00 %00-
32,5012,0014,4012,2013,200,000,00 %01-
35,009,5011,9010,5010,700,000,00 %05-
37,507,508,207,837,850,000,00 %0886-
40,005,105,705,105,40-1,08-17,48 %2498721:09:55
42,502,803,102,452,95-1,95-44,32 %2251720:26:52
45,000,951,201,001,075-2,69-72,90 %12717421:50:10
47,500,150,300,050,225-2,15-97,73 %911219:52:31
50,000,050,200,100,125-1,54-93,90 %45321:10:37

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,700,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
22,500,001,350,000,000,000,00 %00-
25,000,051,350,050,700,000,00 %02-
27,500,100,050,100,0750,000,00 %07-
30,000,150,050,150,100,000,00 %08-
32,500,200,050,020,125-0,18-90,00 %49417:49:30
35,000,050,450,080,25-0,32-80,00 %911218:37:16
37,500,051,150,060,60-0,79-92,94 %4772117:12:34
40,000,050,200,140,125-1,29-90,21 %44.43121:58:33
42,500,200,400,300,30-1,97-86,78 %1.1082621:18:32
45,000,851,150,901,00-2,50-73,53 %451721:11:28
47,502,453,000,002,7250,000,00 %00-
50,004,707,004,405,850,000,00 %3016:00:54
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,637
(55,75%)
11,36M
ADTXAditxt Inc
US$ 0,1344
(22,18%)
129,68M
RSLSReShape Lifesciences Inc
US$ 1,2995
(20,32%)
851,27k
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
SMXTSolarMax Technology Inc
US$ 1,7645
(13,47%)
3,22k
SUPNSupernus Pharmaceuticals Inc
US$ 31,99
(-19,52%)
227,68k
APTOAptose Biosciences Inc
US$ 0,16
(-17,36%)
319,11k
BMBLBumble Inc
US$ 6,70
(-17,28%)
1,53M
KWEKWESST Micro Systems Inc
US$ 0,681
(-14,25%)
1,55M
CGBSCrown LNG Holdings Ltd
US$ 0,3333
(-13,45%)
1,43M
ADTXAditxt Inc
US$ 0,1344
(22,18%)
129,69M
DGLYDigital Ally Inc
US$ 0,1046
(-0,19%)
13,22M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
11,38M
INTCIntel Corporation
US$ 27,5801
(0,69%)
5,12M
CNTMConnectM Technology Solutions Inc
US$ 0,8405
(-6,19%)
4,32M
Chartmaster Chartmaster 3 Minuten vor
Trump's already our King! Turn on the news! Lol!
Renee Renee 3 Minuten vor
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions
UCPC
tw0122 tw0122 4 Minuten vor
Flippers paradise $2.98 +35%  style="font-size: 1em"now we making some
Cash $$$ flip some 
NIVF
Involuntary-Recluse Involuntary-Recluse 4 Minuten vor
.144 ;-)
rbtree rbtree 4 Minuten vor
Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!
StayHumble StayHumble 4 Minuten vor
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ubueltp ubueltp 4 Minuten vor
I’m guessing I was early, however I’m also guessing I was correct
MPW
ubueltp ubueltp 4 Minuten vor
I’m guessing I was early, however I’m also guessing I was correct
MPW
Truthsocial Truthsocial 5 Minuten vor
Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET
RDGL
sony12 sony12 5 Minuten vor
IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY
BullNBear52 BullNBear52 5 Minuten vor
Not sure why they weren't vaccinated but that is usually the case.

West Texas measles outbreak grows to 58 cases, including some people who said they were vaccinated
By Neha Mukherjee, CNN
3 minute read
Updated 5:23 PM EST, Tue February 18, 2025
https://w
noradio noradio 6 Minuten vor
Question for you Krombacher, does a significant rise in price cause issues for the shorts?
DBMM
FFFacts FFFacts 6 Minuten vor
Trump is still a pathalogical liar.
tw0122 tw0122 6 Minuten vor
Altium Capital Management becomes 6.1% owner 463,459 shares as Kibble Canned cat and dogs looks better
2.38 + 16% 
BTTR
lizzy241 lizzy241 6 Minuten vor
JRoon, to add further confusion see below explanation for an accelerated filer.

https://www.sec.gov/resources-small-businesses/capital-raising-building-blocks/sec-filer-status-reporting-status
AMRN
Hardazoak Hardazoak 6 Minuten vor
100%
AABB
rbtree rbtree 7 Minuten vor
Since this board is almost comatose, may I direct you to my first junior miner purchase in years, since that scam that Imcat suckered me into....
It's TSX.v listed, so I had to buy it through my fidelity account. See the last post on the board and read up on the prospect. I'd love to hear
I ll be back I ll be back 7 Minuten vor
Correct!

Also of interest, the mortgage sates the Mortgagor will promptly pay not only the taxes but utilities as well.


Banks don't like having to take a property back that has liens that attach to the property ahead of the mortgage. They also become concern wh
SPZI
lodas lodas 8 Minuten vor
what happened to WAMU and WMI was the malfeasance of Killinger and the BOD who ran it in the dirt.... you must be kidding yourself that DOGE will do anything to rectify this matter , and bring monetary relief to you, and the rest of these lemmings on this board.... take your losses and move on.... n
COOP
w6w9t8015 w6w9t8015 8 Minuten vor
Paying 20k a month for ir as of January, should have waited till he's ready to roll
NBRI
Renee Renee 9 Minuten vor
KNWN one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
KNWN