Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Waystar Holding Corp | WAY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,51 |
WAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,75 | 21,79 | 21,25 | 21,50 | 1.341.520 | -0,10 | -0,46% |
1 Monat | 21,00 | 23,09 | 20,50 | 21,57 | 2.070.030 | 0,65 | 3,10% |
3 Monate | 21,00 | 23,09 | 20,50 | 21,57 | 2.070.030 | 0,65 | 3,10% |
6 Monate | 21,00 | 23,09 | 20,50 | 21,57 | 2.070.030 | 0,65 | 3,10% |
1 Jahr | 21,00 | 23,09 | 20,50 | 21,57 | 2.070.030 | 0,65 | 3,10% |
3 Jahre | 21,00 | 23,09 | 20,50 | 21,57 | 2.070.030 | 0,65 | 3,10% |
5 Jahre | 21,00 | 23,09 | 20,50 | 21,57 | 2.070.030 | 0,65 | 3,10% |
WAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 21,51 | 0,07 | 0,33% | 21,62 | 21,79 | 21,42 | 2.173.889 |
29 Jun 2024 | 21,44 | 0,00 | 0,00% | 21,44 | 21,44 | 21,44 | 0 |
28 Jun 2024 | 21,44 | -0,11 | -0,51% | 21,57 | 21,58 | 21,25 | 1.482.864 |
27 Jun 2024 | 21,55 | 0,03 | 0,14% | 21,27 | 21,64 | 21,27 | 673.383 |
26 Jun 2024 | 21,52 | -0,25 | -1,15% | 21,75 | 21,75 | 21,49 | 722.274 |
25 Jun 2024 | 21,77 | 0,10 | 0,46% | 21,71 | 21,80 | 21,50 | 704.484 |
22 Jun 2024 | 21,67 | 0,07 | 0,32% | 21,67 | 21,90 | 21,49 | 458.709 |
21 Jun 2024 | 21,60 | 0,60 | 2,86% | 20,89 | 21,77 | 20,74 | 1.148.962 |
19 Jun 2024 | 21,00 | -0,62 | -2,87% | 21,46 | 21,69 | 20,74 | 640.389 |
18 Jun 2024 | 21,62 | -0,38 | -1,73% | 21,88 | 22,04 | 21,45 | 541.214 |
15 Jun 2024 | 22,00 | -0,15 | -0,68% | 22,05 | 22,38 | 21,56 | 1.881.524 |
14 Jun 2024 | 22,15 | 0,45 | 2,07% | 22,00 | 22,99 | 21,13 | 4.505.059 |
13 Jun 2024 | 21,70 | -1,02 | -4,49% | 22,81 | 23,09 | 21,51 | 1.704.839 |
12 Jun 2024 | 22,72 | 0,62 | 2,81% | 22,22 | 23,00 | 21,59 | 2.256.623 |
11 Jun 2024 | 22,10 | 1,40 | 6,76% | 20,70 | 22,335 | 20,65 | 3.727.339 |