ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

94,33
-3,44
( -3,52% )
Aktualisiert: 17:53:41

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,000,000,000,000,000,00 %00-
85,0011,5013,6518,2812,5750,000,00 %013-
86,0011,1012,8012,0511,950,000,00 %09-
87,0010,4512,3019,3511,3750,000,00 %06-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,006,908,3012,187,600,000,00 %02-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,003,503,703,733,600,000,00 %0578-
97,002,483,052,702,765-0,08-2,88 %10021315:32:08
98,002,082,492,022,285-0,28-12,17 %218115:32:57
99,001,532,251,641,89-0,36-18,00 %452515:32:31
100,001,251,521,401,385-0,15-9,68 %154615:31:29
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,040,170,110,1050,000,00 %031-
85,000,000,000,000,000,000,00 %00-
86,000,090,180,190,1350,000,00 %090-
87,000,090,230,170,160,000,00 %0691-
88,000,110,260,220,1850,000,00 %0344-
89,000,000,000,000,000,000,00 %00-
90,000,250,450,330,350,000,00 %01.205-
91,000,280,400,370,34-0,01-2,63 %332915:35:40
92,000,360,630,480,4950,000,00 %01.428-
93,000,570,810,760,690,000,00 %0838-
94,000,000,000,000,000,000,00 %00-
95,000,921,341,171,130,021,74 %142.39515:34:55
96,001,301,721,571,510,000,00 %0700-
97,000,000,000,000,000,000,00 %00-
98,002,072,602,482,3350,000,00 %0412-
99,002,532,782,832,6550,165,99 %1042415:34:55
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,005,306,105,065,700,000,00 %0472-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,9363
(368,61%)
444,73k
ONVOOrganovo Holdings Inc
US$ 1,355
(267,21%)
262,99M
WAFUWah Fu Education Group Ltd
US$ 3,9532
(120,85%)
103,78M
MFImF International Ltd
US$ 1,1208
(86,89%)
50,1M
FMTOFemto Technologies Inc
US$ 5,67
(58,53%)
35,82M
YYAIConnexa Sports Technologies Inc
US$ 0,805992
(-36,54%)
4,29M
RNAZTransCode Therapeutics Inc
US$ 4,32
(-36,28%)
255,62k
DGNXDiginex Ltd
US$ 47,20
(-31,93%)
223,84k
SNDKSanDisk Corporation
US$ 52,30
(-31,35%)
3,36M
CLNEClean Energy Fuels Corp
US$ 1,88
(-30,63%)
5,93M
ONVOOrganovo Holdings Inc
US$ 1,36
(268,56%)
257,94M
NVDANVIDIA Corporation
US$ 127,275
(-2,31%)
131,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,525
(-16,19%)
104,59M
WAFUWah Fu Education Group Ltd
US$ 3,95
(120,67%)
103,27M
SLXNSilexion Therapeutics Corporation
US$ 1,13
(50,67%)
78,62M
harry crumb harry crumb 25 Sekunden vor
5.00 coming, again! Bring it shorts, lets go
SOUN
TheDane TheDane 28 Sekunden vor
Little less appealing than “I told you sos.”
SMCI
mrMadMax mrMadMax 34 Sekunden vor
🤡✅️WRONG AGAIN : He who Sings last, Sings best... let's wait and see.✔️
ATMH
sharkey1 sharkey1 41 Sekunden vor
Henery, Nasrat is a beautiful human being, he's just giving his emp;oyees a chance to buy the
cheeper shares before the merger
ELTP
KOmani KOmani 47 Sekunden vor
Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.
AIBT
JusDePomme JusDePomme 1 Minute vor
I won't accept ur apology unless u buy all e ask!🤪
AFFU
TMaga TMaga 1 Minute vor
Buys: 0
Neutral: 0
Sells: 0
PTTN
harry crumb harry crumb 1 Minute vor
3.00 coming
ACHR
chemist72 chemist72 1 Minute vor
Follow up alert: We have a 2nd trade. A little more respectable ~$750.
MVNT
naveedkhan naveedkhan 1 Minute vor
EXCLUSIVE: Lambert response to DOGE 5 Accomplishments last week:

1) sat on butt, a lot
2) new record for quantity of buffalo wings ingested in one sitting without flatulence
3) Caught up on all last season's episodes of The Batchelor
4) successfully avoided signin
FNMA
Hardazoak Hardazoak 1 Minute vor
Good job sending traffic to ST, more quality info than here on ihub.
AABB
microcapbiotech microcapbiotech 1 Minute vor
GREAT NEWS: Conference Call today. We may get an update on the two patients that they first dosed two years ago.
OH HAPPY DAY, wouldn't that be Special.
MRKR
harry crumb harry crumb 2 Minuten vor
This might go back to 1.50 lol
BBAI
threewheeler threewheeler 2 Minuten vor
AZRH we just keep trucking along slow and steady is fine with me, no where near the sell button
AZRH
blackhawks blackhawks 2 Minuten vor
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
freshy freshy 2 Minuten vor
Cheapies here...
RDAR
Mr. Dragon Mr. Dragon 2 Minuten vor
Yeah...but Feb25 sales will barely eclipse Feb24 sales by a few hundred at best
NIO
cojoboy cojoboy 2 Minuten vor
Hey...I make money..nothing free about it..😍😍😍😍😍
IGPK
stockprofitter stockprofitter 3 Minuten vor
Our party should be at Mar a Lago instead of Las Vegas

We can bring in a live band and party for a week!
FNMA
roadkilll roadkilll 3 Minuten vor
TSLA is a meme valuation carrying a trillion $ market cap and a 160 P/E
Tesla is a car company heavily dependent on taxpayer subsidies and seeing declining sales.
TSLA
Jackxkr Jackxkr 3 Minuten vor
Now she can merge the two companies 50 50 and look like she is doing NWBO a favor, smh.
NWBO
dexprs dexprs 3 Minuten vor
Sold BJ for a nice gain and sold JD 10 Calls. Not entering new positions at this time, though that may change suddenly. The market is weak and breaking support levels.