ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

139,06
3,23
(2,38%)
Beim Schlusskurs: 19 Februar 10:00PM
139,06
-0,025
( -0,02% )
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0046,9050,7027,3048,800,000,00 %02-
95,0042,4045,4022,9043,900,000,00 %05-
100,0037,4040,6036,5039,000,000,00 %02-
105,0032,7035,7027,5034,200,000,00 %03-
110,0028,7029,8019,1229,250,000,00 %0104-
115,0023,7024,5020,0024,100,000,00 %0107-
120,0018,8020,3018,9019,553,2520,77 %41.12718.2.2025
125,0013,7014,509,6414,100,000,00 %02.487-
130,008,809,408,209,101,7026,15 %132.72818.2.2025
135,004,404,904,404,651,7566,04 %1.3846.07818.2.2025
140,001,201,501,201,350,4050,00 %1.8127.62018.2.2025
145,000,200,350,200,2750,0533,33 %181.58618.2.2025
150,000,130,200,100,165-0,03-23,08 %51.60618.2.2025
155,000,100,100,100,100,000,00 %0169-
160,000,080,150,080,1150,000,00 %0361-
165,000,070,300,070,1850,000,00 %0348-
170,000,050,100,050,0750,000,00 %030-
175,000,090,100,090,0950,000,00 %0124-
180,000,200,100,200,150,000,00 %087-
185,001,250,101,250,6750,000,00 %039-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,400,250,400,3250,000,00 %0879-
95,000,100,100,100,100,000,00 %030-
100,000,080,050,080,0650,000,00 %0471-
105,000,050,300,050,1750,000,00 %0672-
110,000,050,100,050,075-0,02-28,57 %33.05618.2.2025
115,000,050,050,030,05-0,07-70,00 %41.07618.2.2025
120,000,080,250,060,165-0,02-25,00 %457018.2.2025
125,000,050,300,050,175-0,16-76,19 %41.02518.2.2025
130,000,050,150,180,10-0,25-58,14 %1367918.2.2025
135,000,400,650,550,525-1,35-71,05 %4430518.2.2025
140,002,052,602,802,325-7,05-71,57 %435618.2.2025
145,005,907,7014,206,800,000,00 %03-
150,0010,3012,2020,1811,250,000,00 %010-
155,0015,0018,1039,5016,550,000,00 %00-
160,0020,3023,1032,5021,700,000,00 %00-
165,0025,4027,6037,3026,500,000,00 %00-
170,0030,2033,1048,1031,650,000,00 %00-
175,0034,6037,600,0036,100,000,00 %00-
180,0040,6042,6047,2441,600,000,00 %01-
185,0044,7047,5052,2646,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,6269
(53,28%)
12,14M
NIVFNewGenIvf Group Ltd
US$ 2,89
(31,96%)
1,37M
ADTXAditxt Inc
US$ 0,1349
(22,64%)
154,95M
RSLSReShape Lifesciences Inc
US$ 1,3105
(21,34%)
1,33M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,94k
APTOAptose Biosciences Inc
US$ 0,155
(-19,94%)
695,49k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,9M
KWEKWESST Micro Systems Inc
US$ 0,6753
(-14,97%)
2,08M
SISIShineco Inc
US$ 1,08
(-14,29%)
360,98k
ADTXAditxt Inc
US$ 0,132
(20,00%)
152,69M
DGLYDigital Ally Inc
US$ 0,1049
(0,10%)
15,27M
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,09M
INTCIntel Corporation
US$ 27,54
(0,55%)
5,86M
EFOIEnergy Focus Inc
US$ 2,981
(9,60%)
4,66M
goldstandard goldstandard 3 Minuten vor
Where is Henry? Belongs in jail
PHIL
goldstandard goldstandard 3 Minuten vor
Where is Henry? Belongs in jail
PHIL
Ayock Ayock 4 Minuten vor
Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc
Stevenvegas Stevenvegas 5 Minuten vor
Going by Friday's filing is all.
ADTX
ChanceVision ChanceVision 5 Minuten vor
Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB
AABB
al44 al44 5 Minuten vor
Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al
pitcook pitcook 6 Minuten vor
Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y
LWLG
MyBuster1966 MyBuster1966 6 Minuten vor
I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!
HMBL
gawti88 gawti88 7 Minuten vor
oh no no bring this to .001
CEOS
BrassBalls420 BrassBalls420 8 Minuten vor
$$$$$ 1ST 'TARGET ---> "0.0007" $$$$$ -CHEERS!!!
GRLF
Number sleven Number sleven 8 Minuten vor
Skipper, That is inaccurate. You also didn't respond to my question.
Sleven,
AMRN
al44 al44 8 Minuten vor
I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part
manibiotech manibiotech 9 Minuten vor
https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/


Here is the full article referenced in that video 
Video mentions CAR-t, TCR and dendritic c
NWBO
janice shell janice shell 9 Minuten vor
Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f
navycmdr navycmdr 9 Minuten vor
Federal Mortgage Insurer to Lay Off About Half Its Workforce

Feb. 18, 2025, 3:43?PM PST

Trump team to cut 40% of Federal Housing Administration staff

FHA among the largest mortgage insurers in the world

The Trump administration is planning
FNMA
STOCKMONSTER STOCKMONSTER 10 Minuten vor
STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! START OF THE MARKET DEATH SPIRAL!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 10
NVDA
DR_rugby DR_rugby 11 Minuten vor
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
GME
Tbags7 Tbags7 11 Minuten vor
I know... just clinging to any good news I can.  I'm still down 99.5% but at least it's not 99.9%!  😂 
GSPE
mascale mascale 11 Minuten vor
Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea
HIRU
SC8 SC8 11 Minuten vor
RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.
RDGL
manibiotech manibiotech 12 Minuten vor
On you tube says it was uploaded 4 days ago
NWBO
Cflores32097 Cflores32097 12 Minuten vor
Blue Ridge LLC and Cardona 🤮
IDGR