Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 135,07 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 135,07 |
STLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,53 | 144,9111 | 128,75 | 132,72 | 1.623.769 | 1,54 | 1,15% |
| 1 Monat | 149,01 | 150,50 | 128,75 | 138,86 | 1.112.793 | -13,94 | -9,36% |
| 3 Monate | 121,67 | 151,34 | 117,43 | 134,69 | 1.127.075 | 13,40 | 11,01% |
| 6 Monate | 104,74 | 151,34 | 102,865 | 123,92 | 1.227.129 | 30,33 | 28,96% |
| 1 Jahr | 103,95 | 151,34 | 90,549 | 112,21 | 1.333.441 | 31,12 | 29,94% |
| 3 Jahre | 54,46 | 151,34 | 50,54 | 87,14 | 1.850.663 | 80,61 | 148,02% |
| 5 Jahre | 31,97 | 151,34 | 14,98 | 62,69 | 1.966.484 | 103,10 | 322,49% |
STLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 135,07 | 1,03 | 0,77% | 134,10 | 135,19 | 133,29 | 975.316 |
| 27 Apr 2024 | 134,04 | 1,01 | 0,76% | 133,15 | 136,28 | 133,00 | 1.053.986 |
| 26 Apr 2024 | 133,03 | 3,11 | 2,39% | 129,16 | 133,20 | 127,05 | 1.447.860 |
| 25 Apr 2024 | 129,92 | -4,24 | -3,16% | 141,06 | 144,9111 | 128,75 | 2.557.026 |
| 24 Apr 2024 | 134,16 | -3,14 | -2,29% | 133,53 | 135,78 | 130,765 | 2.124.404 |
| 23 Apr 2024 | 137,30 | 0,40 | 0,29% | 136,93 | 138,6425 | 135,41 | 822.557 |
| 20 Apr 2024 | 136,90 | 0,83 | 0,61% | 136,48 | 137,97 | 135,65 | 983.416 |
| 19 Apr 2024 | 136,07 | -2,86 | -2,06% | 140,00 | 140,00 | 135,26 | 1.332.791 |
| 18 Apr 2024 | 138,93 | -0,84 | -0,60% | 142,18 | 142,18 | 138,70 | 997.314 |
| 17 Apr 2024 | 139,77 | -1,20 | -0,85% | 139,61 | 140,225 | 137,46 | 1.020.166 |
| 16 Apr 2024 | 140,97 | 0,34 | 0,24% | 142,29 | 143,04 | 140,75 | 975.790 |
| 13 Apr 2024 | 140,63 | -3,60 | -2,50% | 144,29 | 145,31 | 140,00 | 1.278.230 |
| 12 Apr 2024 | 144,23 | -0,42 | -0,29% | 144,53 | 145,62 | 142,50 | 1.024.406 |
| 11 Apr 2024 | 144,65 | -2,08 | -1,42% | 145,04 | 146,03 | 143,51 | 1.133.835 |
| 10 Apr 2024 | 146,73 | -1,12 | -0,76% | 148,88 | 149,6201 | 144,505 | 822.993 |
| 09 Apr 2024 | 147,85 | 0,58 | 0,39% | 147,92 | 148,879 | 146,14 | 619.730 |
| 06 Apr 2024 | 147,27 | 0,56 | 0,38% | 146,15 | 147,66 | 145,63 | 638.541 |
| 05 Apr 2024 | 146,71 | -1,02 | -0,69% | 148,60 | 149,78 | 146,07 | 768.048 |
| 04 Apr 2024 | 147,73 | -0,17 | -0,11% | 147,76 | 150,50 | 147,37 | 902.641 |
| 03 Apr 2024 | 147,90 | -1,36 | -0,91% | 149,01 | 149,34 | 145,98 | 917.282 |
| 02 Apr 2024 | 149,26 | 1,03 | 0,69% | 148,84 | 151,34 | 148,05 | 873.815 |
