ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
117,70
0,75
(0,64%)
Geschlossen 01 März 10:00PM
117,59
-0,11
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0012,8013,900,0013,350,000,00 %00-
109,008,8010,300,009,550,000,00 %00-
110,008,009,6017,108,800,000,00 %05-
111,007,108,700,007,900,000,00 %00-
112,006,408,100,007,250,000,00 %00-
113,005,807,300,006,550,000,00 %00-
114,005,106,5015,605,800,000,00 %01-
115,004,107,300,005,700,000,00 %00-
116,003,804,800,004,300,000,00 %00-
117,003,204,500,003,850,000,00 %00-
118,002,603,700,003,150,000,00 %00-
119,002,103,500,002,800,000,00 %00-
120,001,652,850,002,250,000,00 %00-
121,001,252,450,001,850,000,00 %00-
122,000,952,150,001,550,000,00 %00-
123,000,051,851,500,950,000,00 %05-
124,000,051,654,900,850,000,00 %010-
125,000,751,401,251,0750,000,00 %01-
126,000,601,250,000,9250,000,00 %00-
127,000,501,106,870,800,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,752,050,001,400,000,00 %00-
109,000,051,600,000,8250,000,00 %00-
110,000,751,750,951,250,000,00 %01-
111,000,601,900,001,250,000,00 %00-
112,000,102,100,001,100,000,00 %00-
113,001,202,300,671,750,000,00 %02-
114,001,402,600,002,000,000,00 %00-
115,001,802,950,002,3750,000,00 %00-
116,002,103,200,002,650,000,00 %00-
117,002,703,503,303,100,000,00 %025-
118,003,004,001,403,500,000,00 %07-
119,003,504,502,504,000,000,00 %02-
120,003,705,000,004,350,000,00 %00-
121,004,306,000,005,150,000,00 %00-
122,003,606,705,505,150,000,00 %01-
123,005,807,500,006,650,000,00 %00-
124,006,608,300,007,450,000,00 %00-
125,007,509,104,848,300,000,00 %01-
126,008,309,800,009,050,000,00 %00-
127,009,1010,800,009,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
starman2 starman2 5 Minuten vor
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 6 Minuten vor
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 7 Minuten vor
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 7 Minuten vor
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 7 Minuten vor
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 8 Minuten vor
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 8 Minuten vor
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 9 Minuten vor
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 9 Minuten vor
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 10 Minuten vor
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 10 Minuten vor
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 10 Minuten vor
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 11 Minuten vor
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 11 Minuten vor
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 12 Minuten vor
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 12 Minuten vor
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 13 Minuten vor
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 13 Minuten vor
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 13 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 13 Minuten vor
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has plans to resurface into the public market. Cryptos probably would've been better than NFTs as the means to do so since the latter wa
EWLL
DiscoverGold DiscoverGold 13 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 13 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 13 Minuten vor
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 14 Minuten vor
https://i.imgur.com/Cd8kFiq.png

Kürzlich von Ihnen besucht

Delayed Upgrade Clock