Monster Beverage MNST - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Optionen

Monster Beverage Corporation (MNST)

55,77

0,70

(1,27%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

55,91

0,14

( 0,25% )

Vor Marktöffnung: 1:38PM

Verzögert um 15 Minuten

MNST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	7,50	9,80	2,50	8,65	0,00	0,00 %	0	13	-
48,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	6,40	6,40	6,40	6,40	0,00	0,00 %	0	9	-
49,50	6,20	8,30	5,70	7,25	0,00	0,00 %	0	0	-
50,00	5,40	7,50	5,80	6,45	0,00	0,00 %	0	23	-
51,00	4,70	6,70	5,53	5,70	1,23	28,60 %	15	48	10.3.2025
52,00	3,70	4,00	4,50	3,85	1,75	63,64 %	2	84	10.3.2025
53,00	4,02	4,02	4,02	4,02	0,00	0,00 %	0	80	-
54,00	1,90	2,15	1,64	2,025	0,00	0,00 %	0	38	-
55,00	1,20	1,30	1,60	1,25	0,90	128,57 %	29	105	10.3.2025
56,00	0,67	0,67	0,67	0,67	0,00	0,00 %	0	128	-
57,00	0,34	0,34	0,34	0,34	0,00	0,00 %	0	77	-
58,00	0,10	0,20	0,30	0,15	0,11	57,89 %	10	1	10.3.2025
59,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	24	-
60,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	35	-
61,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	20	-
62,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	0,12	0,35	0,12	0,235	0,00	0,00 %	0	81	-
48,50	0,77	0,77	0,77	0,77	0,00	0,00 %	0	2	-
49,00	0,13	0,35	0,13	0,24	0,00	0,00 %	0	34	-
49,50	1,10	0,55	1,10	0,825	0,00	0,00 %	0	46	-
50,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	1.090	-
51,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	158	-
52,00	0,15	0,10	0,07	0,125	-0,08	-53,33 %	1	150	10.3.2025
53,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	79	-
54,00	0,21	0,21	0,21	0,21	0,00	0,00 %	0	75	-
55,00	0,24	0,24	0,24	0,24	0,00	0,00 %	0	92	-
56,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	199	-
57,00	1,40	1,40	1,40	1,40	0,00	0,00 %	0	325	-
58,00	2,25	2,45	1,45	2,35	-4,75	-76,61 %	1	2	10.3.2025
59,00	3,00	3,40	0,00	3,20	0,00	0,00 %	0	0	-
60,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	9,10	9,40	0,00	9,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AWHAspira Womans Health Inc	US$ 0,3512 (77,37%)	96,56M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	3,29M
SNOASonoma Pharmaceuticals Inc	US$ 4,34 (55,56%)	25,6M
ONDSOndas Holdings Inc	US$ 1,0999 (51,29%)	7,11M
SYRSSyros Pharmaceuticals Inc	US$ 0,137 (49,56%)	85,16M
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
ARVNArvinas Inc	US$ 11,01 (-37,30%)	709,04k
XAGELongevity Health Holdings Inc	US$ 0,2375 (-25,78%)	1,02M
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	4
SPGCSacks Parente Golf Inc	US$ 0,1243 (-22,36%)	5,25M
AWHAspira Womans Health Inc	US$ 0,3512 (77,37%)	96,56M
SYRSSyros Pharmaceuticals Inc	US$ 0,137 (49,56%)	85,16M
CUTRCutera Inc	US$ 0,1784 (38,83%)	59,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,04 (19,40%)	40,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,49 (1,49%)	34,98M

KOmani

KOmani 2 Minuten vor

Seems like it's not going to run again today.

We shall see if buyers step in a bit later.

SHEEPWOLF

SHEEPWOLF 2 Minuten vor

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

dexprs

dexprs 2 Minuten vor

In Bull Markets a VIX spike is often a buying opportunity, but in Bears it is not.

CK-verse

CK-verse 2 Minuten vor

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

doogdilinger

doogdilinger 2 Minuten vor

Stay hungry 🤘

Implanting

Implanting 2 Minuten vor

We know that austerity is painful, cutting costs, cutting headcounts, reducing spending is ALL painful. Trump is making an attempt to streamline this bloated federal government and it's certainly not any easy thing to do. I heard Elon Musk say the government is so overtly big that he thinks they cou

SHEEPWOLF

SHEEPWOLF 2 Minuten vor

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

Wolf-man jack

Wolf-man jack 2 Minuten vor

🇨🇦 WQLF SAID: 🦊 An article to read more than once. So here it is again to refresh the memory banks you understand. Wolfie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149280110

https://investorshub.advfn.com/boards/read_msg.a

CK-verse

CK-verse 3 Minuten vor

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

doogdilinger

doogdilinger 3 Minuten vor

What's up mofos! Bring on March madness 🔥

CK-verse

CK-verse 4 Minuten vor

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Natural Trader

Natural Trader 4 Minuten vor

$AWH .34 off my .19 alert

CK-verse

CK-verse 4 Minuten vor

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

EternalPatience

EternalPatience 5 Minuten vor

Gap is an understatement after yesterday.. It was a like how a road looks after an earthquake

TMaga

TMaga 5 Minuten vor

Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.

jackson73

jackson73 5 Minuten vor

Trooperstocks

Trooperstocks 5 Minuten vor

$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad

uranium-pinto-beans

uranium-pinto-beans 5 Minuten vor

Stock index futures are edging higher this morning, attempting a modest rebound following the largest one-day decline of the year for Wall Street's main indexes. Gold prices have risen, supported by a weaker dollar and declining U.S. Treasury yields, as investors anticipate upcoming U.S. inflation d

Trooperstocks

Trooperstocks 5 Minuten vor

$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad

davidsson10

davidsson10 5 Minuten vor

Megalomaniacal Fever Dream

https://futurism.com/saudi-arabia-100-mile-skyscraper-disaster

EternalPatience

EternalPatience 5 Minuten vor

I can do on any one you want

1) It is reaching 10 within one quarter
2) You are not going anywhere at 10, I can guarantee that
3) You will come in hindsight and challenge
4) and so on...

ruskie1

ruskie1 6 Minuten vor

Great job Web… so many shareholders just have not learned anything about Thompson over the years. How many people just overlooked those few words “ has just begun”… this is classic Thompson, the slick snake oil salesman wordsmith. Those three words just sailed over everybody’s head.. they’re going a

stockprofitter

stockprofitter 6 Minuten vor

$Fannie Mae is a buy on a red market day precisely because the market is selling off. Weak hands panic, smart money accumulates. Here’s why:
1. Government Backing – Fannie Mae is at the core of the U.S. housing finance system. In a financial crisis, the government won’t let it fail. You want

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen