Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Optionen

Monster Beverage Corporation (MNST)

96,365

0,535

( 0,56% )

Aktualisiert: 21:58:53

Monster Beverage Corporation ([symbol]) Options

MNST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	24,90	28,60	0,00	26,75	0,00	0,00 %	0	0	-
75,00	19,80	23,70	14,40	21,75	0,00	0,00 %	0	2	-
77,50	18,30	21,10	12,05	19,70	0,00	0,00 %	0	1	-
80,00	15,60	18,60	14,00	17,10	0,00	0,00 %	0	4	-
82,50	13,80	15,50	13,05	14,65	0,00	0,00 %	0	88	-
85,00	11,30	12,30	11,75	11,80	1,06	9,92 %	2	63	21:58:31
87,50	8,90	9,90	10,00	9,40	1,15	12,99 %	10	196	15:57:38
90,00	6,80	7,40	7,10	7,10	0,40	5,97 %	6	332	21:53:05
92,50	4,50	5,60	5,17	5,05	0,59	12,88 %	179	644	21:54:50
95,00	3,00	3,20	3,15	3,10	0,30	10,53 %	2.627	821	21:58:43
97,50	1,60	1,75	1,74	1,675	0,21	13,73 %	100	446	21:53:47
100,00	0,70	0,85	0,82	0,775	0,05	6,49 %	469	480	21:34:23
105,00	0,10	0,20	0,17	0,15	0,01	6,25 %	16	51	21:29:19
110,00	0,00	0,10	0,03	0,01	0,02	200,00 %	2	147	19:02:01
115,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,10	0,05	0,05	0,00	0,00 %	0	11	-
125,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,00	2,15	0,04	0,04	0,00	0,00 %	0	1	-
75,00	0,00	2,15	0,14	0,14	0,00	0,00 %	0	10	-
77,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	16	-
80,00	0,00	1,95	0,27	0,27	0,18	200,00 %	2	247	19:02:01
82,50	0,05	0,20	0,15	0,125	0,05	50,00 %	4	36	21:58:31
85,00	0,00	0,25	0,15	0,17	-0,02	-11,76 %	3	188	20:56:54
87,50	0,10	0,45	0,13	0,275	-0,24	-64,86 %	13	516	18:41:15
90,00	0,25	0,55	0,31	0,40	-0,24	-43,64 %	49	336	17:45:57
92,50	0,60	0,80	0,67	0,70	-0,23	-25,56 %	107	391	21:28:19
95,00	1,20	1,50	1,35	1,35	-0,30	-18,18 %	318	295	21:34:26
97,50	2,40	2,65	2,50	2,525	-0,39	-13,49 %	156	54	21:53:44
100,00	3,40	4,50	3,39	3,95	0,00	0,00 %	55	0	18:41:26
105,00	7,00	9,40	0,00	8,20	0,00	0,00 %	0	0	-
110,00	11,60	14,60	13,40	13,10	0,00	0,00 %	5	0	20:45:08
115,00	16,60	19,70	0,00	18,15	0,00	0,00 %	0	0	-
120,00	21,50	25,30	0,00	23,40	0,00	0,00 %	0	0	-
125,00	26,50	30,30	0,00	28,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

theRupertPupkin

theRupertPupkin 36 Sekunden vor

Posted on behalf of Pacific Ridge Exploration - PEX (PEX.v, PEXZF) closed the first tranche of its private placement for gross proceeds of C$4,516,800.02, selling 9,920,000 hard-dollar units at C$0.20 and 11,012,174 flow-through units at C$0.23.

The charitable flow-through portion, ex

OracleWitch66

OracleWitch66 2 Minuten vor

Wat was bid and ask

watcher777

watcher777 2 Minuten vor

I think the technology is amazing. However, I think the management have very questionable morals, ethics and character. Not to mention, I feel that you need positive and negative use. I wish you the very best and hope you make tons of money off this thing. However, after being around for over 15 yea

manibiotech

manibiotech 3 Minuten vor

Did you ask him about the delay in MHRA decision/approval?

Dust2332

Dust2332 3 Minuten vor

Read it and weep tears of joy! https://x.com/i/status/2070596438451429452

Involuntary-Recluse

Involuntary-Recluse 5 Minuten vor

Yup, no doubt, rinse, wash, repeat. ;-)

GEMI, already bagging a large loss, but will wait it out. Basically wipes out my COIN gain on paper.

$13.20ish A/C so next feasible buy level $1 or $2's ????

NOT FOR THE FAINT OF HEART BUT FOR THE FOOLHARDY!!!!

MightyX

MightyX 5 Minuten vor

Fair-value-marketcap in the billions to reflect BILLION$$ revs imo

glenn1919

glenn1919 5 Minuten vor

enjoytheweekend.......................................

rosemountbomber

rosemountbomber 5 Minuten vor

All I want to know is whether we won't be getting anything from the FDA tonight and I can go out and cut the grass.

Monksdream

Monksdream 5 Minuten vor

Universe Pharmaceuticals INC (NASDAQ: UPC) (“Universe Pharmaceuticals” or the “Company”), a pharmaceutical producer and distributor in China, today announced that the Company has entered into a share purchase agreement to acquire 100% of the issued shares of Best Praise International Limited (“Best

Budman33

Budman33 5 Minuten vor

Very possible but still not cheap to stay listed with the necessary reports.

JD400

JD400 7 Minuten vor

Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t

pinkslipjunkie

pinkslipjunkie 7 Minuten vor

100% on that in my opinion.
Affluence Corp and Mingothings just can't hack into Dell and put fake stuff on the Dell website.
Dell has it on their website! That is proof.
https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/partner-profile/mingothings.htm

DaGreekster

DaGreekster 7 Minuten vor

Everyone leaves a legacy. Good, bad or sad..... Spending a lifelong to settle a score would not be mine.

Runners123

Runners123 8 Minuten vor

WOW unusual Friday AH action

Forensics888

Forensics888 8 Minuten vor

I heard judge Lambert state that the warrants were just collateral for the loan - which was paid in full and then some.

88TH MAN

88TH MAN 8 Minuten vor

EXTENDED HOURS
$0.0172+0.0002 (+1.16%)
Bid x Size
$0.017 x 10,000
Ask x Size
$0.0186 x 10,000
After hours: Jun 26, 2026, 4:00 PM ET

CorsairPirate8

CorsairPirate8 8 Minuten vor

17.5 million shares BOC. MM pinned the price for those Russell orders. Volume went from 4 million to 21.5 million shares at the close, with no change in price. I'm sure they made some nice commissions.

WizardSanctuary18

WizardSanctuary18 8 Minuten vor

What a DAY! Folks any opinions to share ?

Runners123

Runners123 8 Minuten vor

FUBO missed it earlier

88TH MAN

88TH MAN 9 Minuten vor

Then, we will just have to own them! BULLISH!!!

Rkf302

Rkf302 9 Minuten vor

23.2 million final volume

Runners123

Runners123 9 Minuten vor

LMRI continuation

otcmoneydoubler

otcmoneydoubler 9 Minuten vor

Watching IVF, SDOT, ILLR, SPCX, MU, AMAT afterhours

creakyhottie

creakyhottie 9 Minuten vor

MM's insured that both the calls and puts expire worthless.

Market is so manipulated.

Monster Beverage

Pulse Biosciences

International Tower Hill...

CI Enhanced Short Duration

iNAV Xtrackers US Equity...

Amundi Global Aggregate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.