Liquidity Services LQDT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Liquidity Services Inc (LQDT)
Liquidity Services Inc (LQDT) Optionen

Liquidity Services Inc (LQDT)

30,86

0,23

(0,75%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

30,86

0,08

(0,26%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

LQDT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	17,80	20,40	0,00	19,10	0,00	0,00 %	0	0	-
15,00	15,40	17,90	20,50	16,65	0,00	0,00 %	0	5	-
17,50	12,80	15,40	0,00	14,10	0,00	0,00 %	0	0	-
20,00	10,30	12,90	15,70	11,60	0,00	0,00 %	0	2	-
22,50	7,80	10,40	8,50	9,10	0,00	0,00 %	0	2	-
25,00	5,30	8,00	9,50	6,65	0,00	0,00 %	0	5	-
30,00	1,20	2,20	5,00	1,70	0,00	0,00 %	0	33	-
35,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	202	-
40,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	311	-
45,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	14	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	18	-
20,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	9	-
25,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	2	-
30,00	0,80	1,20	0,50	1,00	0,00	0,00 %	0	4	-
35,00	3,50	4,70	4,85	4,10	3,05	169,44 %	1	30	07.3.2025
40,00	8,60	9,60	6,43	9,10	0,00	0,00 %	0	0	-
45,00	13,60	14,70	0,00	14,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

CeebelieveItornot

CeebelieveItornot 4 Minuten vor

FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/

misterfishman

misterfishman 4 Minuten vor

Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.

tnyellowtomcat

tnyellowtomcat 5 Minuten vor

Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.

sam1933

sam1933 5 Minuten vor

Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959

sam1933

sam1933 10 Minuten vor

wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium

fuagf

fuagf 12 Minuten vor

Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he

eagle8

eagle8 21 Minuten vor

Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K

capgain

capgain 21 Minuten vor

LOL! There's a good one. I wonder where that money really went!

$7.00 or Nothing

$7.00 or Nothing 27 Minuten vor

So let’s look at the numbers.

There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill

condor1

condor1 28 Minuten vor

It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.

fuagf

fuagf 34 Minuten vor

Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo

SkeBallLarry

SkeBallLarry 39 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing 39 Minuten vor

You guys should cover already. You are done!!!

71chris71

71chris71 40 Minuten vor

SkeBallLarry

SkeBallLarry 40 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 40 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 41 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Ranb2khz

Ranb2khz 43 Minuten vor

El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k

•

SteveSchiets

SteveSchiets 49 Minuten vor

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry 53 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain 54 Minuten vor

Good to see, Larry. At least he left on his own.

Liquidity Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen