Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liquidity Services Inc | LQDT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,39% | 18,02 | 16:02:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,00 | 17,97 | 18,05 | 17,95 |
LQDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,49 | 18,07 | 17,07 | 17,50 | 90.866 | 0,53 | 3,03% |
| 1 Monat | 18,34 | 18,71 | 16,79 | 17,57 | 83.530 | -0,32 | -1,74% |
| 3 Monate | 15,51 | 18,7699 | 15,51 | 17,60 | 107.566 | 2,51 | 16,18% |
| 6 Monate | 19,50 | 21,10 | 13,99 | 17,87 | 162.235 | -1,48 | -7,59% |
| 1 Jahr | 14,14 | 21,10 | 12,9707 | 17,58 | 138.210 | 3,88 | 27,44% |
| 3 Jahre | 19,00 | 30,00 | 11,39 | 18,76 | 198.922 | -0,98 | -5,16% |
| 5 Jahre | 6,59 | 30,00 | 3,01 | 15,53 | 199.121 | 11,43 | 173,44% |
LQDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,95 | 0,20 | 1,13% | 17,86 | 18,02 | 17,625 | 54.674 |
| 03 Mai 2024 | 17,75 | 0,35 | 2,01% | 17,44 | 17,78 | 17,33 | 73.052 |
| 02 Mai 2024 | 17,40 | 0,14 | 0,81% | 17,41 | 17,585 | 17,17 | 83.452 |
| 01 Mai 2024 | 17,26 | -0,38 | -2,15% | 17,51 | 17,65 | 17,07 | 176.912 |
| 30 Apr 2024 | 17,64 | 0,22 | 1,26% | 17,49 | 17,76 | 17,485 | 66.241 |
| 27 Apr 2024 | 17,42 | 0,19 | 1,10% | 17,32 | 17,62 | 17,32 | 58.396 |
| 26 Apr 2024 | 17,23 | -0,09 | -0,52% | 17,24 | 17,31 | 17,09 | 60.461 |
| 25 Apr 2024 | 17,32 | -0,01 | -0,06% | 17,24 | 17,34 | 17,10 | 66.226 |
| 24 Apr 2024 | 17,33 | -0,09 | -0,52% | 17,46 | 17,70 | 17,30 | 53.543 |
| 23 Apr 2024 | 17,42 | 0,37 | 2,17% | 17,15 | 17,43 | 17,07 | 90.149 |
| 20 Apr 2024 | 17,05 | 0,14 | 0,83% | 16,85 | 17,26 | 16,83 | 122.706 |
| 19 Apr 2024 | 16,91 | 0,01 | 0,06% | 16,88 | 17,19 | 16,79 | 113.060 |
| 18 Apr 2024 | 16,90 | -0,56 | -3,21% | 17,53 | 17,53 | 16,89 | 113.910 |
| 17 Apr 2024 | 17,46 | -0,20 | -1,13% | 17,54 | 17,64 | 17,43 | 40.481 |
| 16 Apr 2024 | 17,66 | -0,25 | -1,40% | 17,89 | 17,97 | 17,63 | 52.516 |
| 13 Apr 2024 | 17,91 | -0,38 | -2,08% | 18,20 | 18,31 | 17,80 | 57.406 |
| 12 Apr 2024 | 18,29 | 0,19 | 1,05% | 18,07 | 18,32 | 17,96 | 72.184 |
| 11 Apr 2024 | 18,10 | -0,59 | -3,16% | 18,49 | 18,70 | 17,94 | 96.190 |
| 10 Apr 2024 | 18,69 | 0,39 | 2,13% | 18,38 | 18,71 | 18,33 | 87.048 |
| 09 Apr 2024 | 18,30 | -0,07 | -0,38% | 18,34 | 18,51 | 18,19 | 128.465 |
