ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

10,49
-0,41
(-3,76%)
Geschlossen 09 Juli 10:00PM
10,34
-0,15
( -1,43% )
Vor Marktöffnung: 2:04PM

LifeStance Health Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,009,0010,009,509,50-0,32-3,26 %3308.7.2026
2,008,109,609,008,850,000,00 %03-
3,007,108,600,007,850,000,00 %00-
4,006,107,600,006,850,000,00 %00-
5,005,206,605,405,900,000,00 %010-
6,004,305,401,104,850,000,00 %016-
7,002,704,601,603,650,000,00 %065-
8,002,203,403,382,800,000,00 %0958-
9,001,002,001,701,50-0,30-15,00 %917808.7.2026
10,000,150,700,720,425-0,27-27,27 %1024208.7.2026
11,000,050,200,350,1250,000,00 %0577-
12,000,000,200,200,200,000,00 %081-
13,000,000,200,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,300,300,000,00 %02-
2,000,000,200,000,000,000,00 %00-
3,000,000,400,050,050,000,00 %00-
4,000,000,400,000,000,000,00 %00-
5,000,000,300,000,000,000,00 %00-
6,000,000,400,400,400,000,00 %020-
7,000,000,400,850,850,000,00 %05-
8,000,000,300,150,150,000,00 %03-
9,000,000,300,100,100,000,00 %014-
10,000,100,200,600,150,000,00 %05-
11,000,550,750,240,650,000,00 %04-
12,001,401,651,371,5250,5159,30 %4608.7.2026
13,001,802,701,752,250,000,00 %01-
14,002,703,800,003,250,000,00 %00-
15,003,704,800,004,250,000,00 %00-
16,004,705,800,005,250,000,00 %00-
17,005,506,900,006,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 8,15
(156,29%)
19,78M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
561
LGHLLion Group Holding Ltd
US$ 0,416
(31,90%)
45,62M
RPGLRepublic Power Group Ltd
US$ 2,31
(29,78%)
9,47M
RKTORocket One Inc
US$ 1,01
(25,87%)
4,95M
AIFAAll In FutureTech Alliance Inc
US$ 1,11
(-42,34%)
287
CCHHCCH Holdings Ltd
US$ 0,1732
(-33,36%)
5,69M
AFJKAimei Health Technology Company Ltd
US$ 18,20
(-31,81%)
2,75k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,12k
BYRNByrna Technologies Inc
US$ 4,70
(-20,88%)
189,8k
EDBLEdible Garden AG Inc
US$ 0,1298
(11,90%)
128,1M
LGHLLion Group Holding Ltd
US$ 0,416
(31,90%)
45,62M
VRAXVirax Biolabs Group Ltd
US$ 8,15
(156,29%)
19,78M
EVGNEvogene Ltd
US$ 0,4181
(0,97%)
19,56M
YHCLQR House Inc
US$ 0,0341
(-6,58%)
11,61M
LTListener LTListener 2 Minuten vor
Let's hope we get some progress updates soon.

Obviously, the NIH IND-enabling for KRM-ll-81 is a huge de-risking event and valuation inflection point to get that possible "gold standard" into the human clinical phase.

The ampakine platform has huge potential as well, an
Monksdream Monksdream 2 Minuten vor
RKTO HOBOKEN, N.J., July 9, 2026 /PRNewswire/ -- Rocket One Inc. (Nasdaq: RKTO) ("Rocket One" or the "Company"), a technology company focused on artificial intelligence infrastructure, defense technologies, and space computing, today announced that it has added the SpaceXAI API to its AI technology
API RKTO
helpx helpx 2 Minuten vor
Years of lies, all on video. What a liar, what an incompetent! The UATG shareholders have been robbed.
UATG
blankstares blankstares 3 Minuten vor
I get it, you want a different outcome, so do I. But until something actually happens that reveals our fate then the fact is there is a liquidation preference that is constantly growing.
FNMA
US Market News US Market News 3 Minuten vor
MetaVia Announces Completion of Dose Titration in Phase 1 Part 3 Study of DA-1726 for the Treatment of ObesityJuly 9, 2026 8:31 AM
PR Newswire (US) All Active Patients in Both Cohorts Have Successfully Reached Highest Target Doses of 48 m
MTVA
US Market News US Market News 3 Minuten vor
Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial ResultsJuly 9, 2026 8:34 AM
Business Wire
MSTR
eastunder eastunder 3 Minuten vor
NVDA 204.12

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indica
NVDA SMA
US Market News US Market News 3 Minuten vor
Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial ResultsJuly 9, 2026 8:34 AM
Business Wire
STRC
glenn1919 glenn1919 4 Minuten vor
jlhl.......rkto..........srxh.......vrax.......lghl.........rpgl.......tdth.........can............................https://stockcharts.com/sc3/ui/?s=CAN&p=w&yr=1&mn=3&dy=0&id=p96837884856
Porch Honkey Porch Honkey 4 Minuten vor
I'm assuming they will be SEC compliant first.
AEFI
US Market News US Market News 4 Minuten vor
Capstone Receives Additional 180-Day Nasdaq Compliance PeriodJuly 9, 2026 8:35 AM
Business Wire Minimum bid price is the Company’s only remaining listing requirement; Capstone reiterates its expectation of positive Adjusted EBITDA in the second quarter of 2026 Capstone
CAPS
US Market News US Market News 4 Minuten vor
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
FJET
US Market News US Market News 4 Minuten vor
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
VOYG
US Market News US Market News 4 Minuten vor
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
RDW
US Market News US Market News 5 Minuten vor
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
FLY
US Market News US Market News 5 Minuten vor
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
SIDU
imanjen13 imanjen13 5 Minuten vor
Eliquis is not available as a generic until April 2028. Ny then Elite can join the other 2 generic manufacturers for this highly used Anticoagulant.
ELTP
Monksdream Monksdream 6 Minuten vor
VRAX there it goes again maybe todays screamer
VRAX
WhiteOwl WhiteOwl 6 Minuten vor
What about the QB? Now that’s News that will count! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
eagle8 eagle8 6 Minuten vor
Henry
@HenryMuney
#Flaskworks patent granted and issued on June 1, 2026: 🇲🇽 MX/a/2022/004760 - "Systems and methods for cell culturing"

https://patentscope.wipo.int/search/en/detail.jsf?docId=MX407569728

$NWBO
3:06 AM · Jul 9, 2026
NWBO
Catpole Catpole 6 Minuten vor
I like the future of EVLI. Very small share count for an OTC penny stock. Moves quickly and doesn't take much to make it move. A few million buys hitting the ask and we quickly move toward that 6-7 cent range. In the meantime, I continue to add to my total at the low .02 range.
EVLI
doogdilinger doogdilinger 7 Minuten vor
It’s now been a few weeks since they told us they were going to be meeting with multiple major airlines over this summer! 
All they have to do is secure the 1st one and this one goes bananas/apeshit 🤘 💥 
AEFI
GetSeriousOK GetSeriousOK 7 Minuten vor
You people want Tiger Woods as a spokesman.

He's a criminal. DUI's are crimes, and they are not victimless crimes.

Pity that OJ is dead. You probably wanted him too. Now, on the other hand, we sure have the means and methods to contact BIEL and/ Electrome. But do you
BIEL
glenn1919 glenn1919 7 Minuten vor
JLHL.................................p/m
JLHL