ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

9,44
0,235
(2,55%)
Beim Schlusskurs: 23 Juni 10:00PM
9,44
0,00
( 0,00% )
Nach Börsenschluss: 10:14PM

LifeStance Health Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,007,408,907,708,150,000,00 %02-
2,006,407,906,687,150,000,00 %02-
3,005,406,900,006,150,000,00 %00-
4,004,605,800,005,200,000,00 %00-
5,003,604,803,404,200,000,00 %010-
6,002,603,801,103,200,000,00 %016-
7,001,802,651,602,2250,000,00 %065-
8,000,851,701,501,2750,1511,11 %13099121:28:21
9,000,500,800,500,650,000,00 %125821:03:20
10,000,050,400,200,2250,0533,33 %281018:55:30
11,000,050,200,010,1250,000,00 %01-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,300,300,000,00 %02-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,050,050,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,400,400,000,00 %020-
7,000,000,400,850,850,000,00 %05-
8,000,000,200,950,950,000,00 %01-
9,000,100,450,400,2750,000,00 %012-
10,000,400,901,600,650,000,00 %02-
11,001,452,200,001,8250,000,00 %00-
12,002,303,405,102,850,000,00 %01-
13,003,204,400,003,800,000,00 %00-
14,004,205,400,004,800,000,00 %00-
15,005,206,600,005,900,000,00 %00-
16,006,107,600,006,850,000,00 %00-
17,007,108,600,007,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,73
(45,54%)
2,11M
LFSLEIFRAS Company Ltd
US$ 3,17
(41,52%)
9,18M
MNDRMobile health Network Solutions
US$ 0,6582
(15,86%)
6,27M
CETXCemtrex Inc
US$ 4,40
(12,53%)
28,81k
ILLRTriller Group Inc
US$ 0,8201
(12,28%)
3,41M
XCHXCHG Ltd
US$ 0,6799
(-32,68%)
695,52k
DEVSDevvStream Corporation
US$ 0,1041
(-31,96%)
3,38M
RUBIRubico Inc
US$ 0,328
(-16,11%)
507,08k
CIITTianci International Inc
US$ 0,767
(-13,61%)
1,74M
NAMIJinxin Technology Holding Company
US$ 0,191
(-12,86%)
38,87k
ADTXAditxt Inc
US$ 0,0411
(-1,44%)
141,27M
GDCGD Culture Group Ltd
US$ 0,02055
(-1,67%)
36,99M
INLFINLIF Limited
US$ 0,0524
(-6,93%)
18,53M
LFSLEIFRAS Company Ltd
US$ 3,18
(41,96%)
9,18M
ATLNAtlantic International Corporation
US$ 1,42
(6,77%)
7,9M
SDCRBS SDCRBS 4 Minuten vor
Don't forget, “VeeMost is cash-positive and weeks away from unleashing a fully automatic, AI-driven revenue rocket — a trained, tested, self-learning platform system built to hunt down opportunities 24/7 and scale without adding headcount. This isn’t a company waiting for growth. It’s a company abou
VMST
Doc logic Doc logic 4 Minuten vor
barnstormer,

Of course you are correct but I do enjoy trying to put the pieces of the puzzle together before others do it for me. That’s the reason I was able to share with the board about how the protocols for administration of Direct would need to change to no more than two weeks a
NWBO
price_and_volume price_and_volume 5 Minuten vor
Lol you're joking right? With what funding?
Any updates on GBT buying Two Hands? There was heavy rumors that it was a done deal about 6-12 months ago but waiting on approval. Supposedly buying-out $TWOH at the insanely over-valued PPS of .006+, and ALSO taking over all debt.

GTCH
ScottishTexan ScottishTexan 5 Minuten vor
Looking forward to the next update of the OS. The market makers will have to work hard to generate interest here.
VGLS
CorsairPirate8 CorsairPirate8 6 Minuten vor
How do we suddenly have a 2.6 million share day? Where is the HFT? Where are the Algos? Who is accumulating? What is up with the Russell? Is no one suddenly buying or selling? GLTAL's.
LWLG
US Market News US Market News 6 Minuten vor
Business Insider Names Zurn Elkay Water Solutions to List of America’s High-Growth Companies 2026June 23, 2026 4:45 PM
Business Wire Zurn Elkay Water Solutions Corporation (NYSE: ZWS) has been named one of America’s High-Growth Companies 2026 for the first time by Business Insi
ZWS
US Market News US Market News 6 Minuten vor
Mobile-health Network Solutions Expands into Cybersecurity with Skylink-Contfinity Partnership, Launching OttterSG Bundled Solution for Clinics in SingaporeJune 23, 2026 4:30 PM
Newsfile
MNDR
US Market News US Market News 6 Minuten vor
McCormick Declares $0.48 Quarterly DividendJune 23, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"HUNT VALLEY, Md., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- The Board of Directors of McCormick & Company, Incorporated (
MKC
Lime Time Lime Time 6 Minuten vor
Not gonna disagree. They probably picking it up by ticker rather than CIK, but this proves using a symbol over and over again is possible and noted. OTCM should correct it if indeed an error. It's a simple one line command query via prompt on relational database. I worked in IT for 17 years, very ea
AEFI
Chuck McQuade Chuck McQuade 7 Minuten vor
I can read filings and releases, But It is absolutely crazy to watch all of the commotion on this board over "theories" and "probate speculation" when the real question you need to ask yourself is... hasn’t anybody just emailed Jay Wright and asked him? Do better guys.
WNFT
John Doe 2024 John Doe 2024 8 Minuten vor
Rough week down -25% already. Need way better marketing and advertising than 24/7 their reach is pathetic!
XERI
Spyke37 Spyke37 8 Minuten vor
I came here to point that out as well.
VPLM
Grouse Hunter Grouse Hunter 8 Minuten vor
That’s the question that keeps coming back.  Why doesn’t anyone see what’s potentially going on here.  My guess is there is too much cut and paste journalism these days.  There aren’t any true reporter’s out there asking questions anymore.  
TGLO
fliper fliper 9 Minuten vor
DEVS .09 any reason?
DEVS
MightyX MightyX 9 Minuten vor
If price back over .04 then real-buy orders happening.
ADTX
cashclan cashclan 10 Minuten vor
Yep...

My problem is the 12.3 Million market cap on 340,422 shares

Should have a price of $36

.44 suggest 28,000,000 shares...

Need a update or the price needs to skyrocket...
PYBXD
mtsr mtsr 11 Minuten vor
These text stocks will test your nerves. That’s for sure.
BTQ
Genz2 Genz2 11 Minuten vor
https://www.geekwire.com/2026/microsoft-ceo-satya-nadella-on-xbox-we-have-to-turn-this-into-a-sustainable-business/

Methinks, I had this idea where Microsoft could really benefit from Wave!!! Wave came up with Microtransactions a long time ago!!! What if Microsoft used Microtransact
Newtogame Newtogame 13 Minuten vor
FCNCA peaks in June and Jan. Fred would like his shares of FCNCA now so he can dump them before the down trend comes. Fred wants us to hold so we don't bring the price down, and he can make all the $$$$$$$$$$----hell the stock was werth mor last June and Jan than it is now??????
researcher59 researcher59 14 Minuten vor
WU -.06 to 7.03, I hope you're right that the earnings report and guidance will be decent, but the stock action has me leery of a disappointment. I'm holding but not adding. A very high yield is often a red flag for deteriorating fundamentals. The market doesn't believe the dividend is sustainabl
Nemesis18 Nemesis18 14 Minuten vor
How do you suppose such unfounded allegations that the MHRA is corrupt.

Maybe, and you may wish yo considerer this, the Regulator simply found the whole application was bogus ?
NWBO
1plus1 1plus1 15 Minuten vor
OK MR GENIUS WHAT DOES IT NEED ?? UPLISTING ?
BIEI
theRupertPupkin theRupertPupkin 15 Minuten vor
Posted on behalf of Toogood Gold - On Resource Talks' CEO barbecue, TGC.v, TGGCF CEO and geologist Colin Smith broke down Table Mountain, the company's district-scale, undrilled low-sulphidation epithermal gold-silver project in Lincoln County, Nevada.

Smith's pitch is that ground lik
TGC
DocPoker DocPoker 16 Minuten vor
Laker Boy are you still talking on this board?? You missed the run now run along 🤣
BCDS
1plus1 1plus1 17 Minuten vor
HAS ANYONE CHECKED THE SS IN THE PAST 3 MONTHS , HAS IT CHANGED ?? ANYONE?
BIEI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock