Liberty Global LBTYA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Liberty Global Ltd (LBTYA)

11,36

-0,005

(-0,04%)

Beim Schlusskurs: 26 Februar 10:00PM

Verzögert um 15 Minuten

11,36

-0,20

( -1,76% )

Nach Börsenschluss: 12:00AM

Verzögert um 15 Minuten

LBTYA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	8,10	10,10	0,00	9,10	0,00	0,00 %	0	0	-
5,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
7,50	3,70	4,80	0,00	4,25	0,00	0,00 %	0	0	-
10,00	1,35	2,40	1,50	1,875	0,50	50,00 %	3	2	16:10:37
12,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	656	-
15,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,13	0,15	0,13	0,14	0,00	0,00 %	0	11	-
12,50	0,55	1,25	1,65	0,90	0,00	0,00 %	0	10	-
15,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
17,50	6,00	6,30	0,00	6,15	0,00	0,00 %	0	0	-
20,00	8,40	8,70	0,00	8,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCTIHealthcare Triangle Inc	US$ 0,61 (60,53%)	11,77M
ENVBEnveric Biosciences Inc	US$ 1,86 (57,63%)	4,13M
PITAHeramba Electric PLC	US$ 0,5695 (54,34%)	8,29M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 37,90 (49,33%)	347,1k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 102,40 (47,93%)	1,22M
VEROVenus Concept Inc	US$ 0,3957 (-26,72%)	8,2M
RETOReTo Eco Solutions Inc	US$ 0,8128 (-24,74%)	1,26M
FLYWFlywire Corporation	US$ 13,79 (-21,83%)	150,85k
ABLVAble View Global Inc	US$ 0,62 (-19,13%)	102
GOGrocery Outlet Holding Corporation	US$ 13,00 (-17,41%)	302,29k
SMCISuper Micro Computer Inc	US$ 56,50 (24,07%)	25,34M
HCTIHealthcare Triangle Inc	US$ 0,61 (60,53%)	11,77M
LCIDLucid Group Inc	US$ 2,8799 (10,34%)	10,7M
ONVOOrganovo Holdings Inc	US$ 1,52 (19,69%)	8,74M
PITAHeramba Electric PLC	US$ 0,565 (53,12%)	8,29M

learningcurve2020

learningcurve2020 2 Minuten vor

You’re missing the nuance of my post. Never mind.

dshade

dshade 3 Minuten vor

When parties sign, permits are pulled.

janice shell

janice shell 3 Minuten vor

And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!

downdraft

downdraft 3 Minuten vor

EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!

WebSlinger

WebSlinger 3 Minuten vor

8s....

7s coming....

Jaxon2010

Jaxon2010 3 Minuten vor

Thank you
Ran across him yesterday someplace. Lol

KILLAZILLA

KILLAZILLA 4 Minuten vor

NOBODY "DEVOLVED" A DAMN THING...

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!

learningcurve2020

learningcurve2020 4 Minuten vor

Yale’s Dr. David Braun on Fox, NewsMax, CNN with the new vaccine story. 9 out of 9 surviving.

https://www.fox61.com/video/news/health/health-watch/yale-doctor-helping-patients-stay-cancer-free-after-breakthrough-in-kidney-cancer-research/520-6b4c2d95-d60e-487c-874e-70a01a09e206

sortagreen

sortagreen 4 Minuten vor

And then this happened.

Well, it could have...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480761056_567556929646177_8529898176474161380_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zw6LBLOZ-sIQ7kNvgFw8m49&_nc_oc=AdiPByJdQ6fcEv-gZ-AC6

peafunke

peafunke 4 Minuten vor

That will pay for 3 or 4 eggs by then ... you have to ration them and then pay back with interest to the big Billys in a year.

MrMike241

MrMike241 4 Minuten vor

Nice website! 🍸

PureZoob

PureZoob 6 Minuten vor

Tough place to have one’s capital parked over the past 3 years since that PeA hyped the stock. Poor management guidance and leadership has made this dead money when that same capital could’ve been crushing it in the AI space or most tech plays… blahh

dshade

dshade 6 Minuten vor

Relax. It is processing to our benefit.

janice shell

janice shell 6 Minuten vor

Hey, I didn't write the post about Musk's "city" in which it appeared.

It's another of Trump's utterly pathetic attempts to seem omnipotent. Most Americans, and the rest of the world, are sticking with the Gulf of Mexico.

And relatively soon, Trump will be out of office

delerious1

delerious1 6 Minuten vor

This is what NBRI is looking like going forward, actually it would be a good screen saver or email notification....To all the NBRI Longs, interested traders and just plain sensible potential shareholders."In case you forgot to remind yourself this morning . Your butt is perfect. Your smile lights up

Overwatch

Overwatch 7 Minuten vor

On the L2 MM PAUL has the ask at .33

Overwatch

Overwatch 7 Minuten vor

On the L2 MM PAUL has the ask at .33

janice shell

janice shell 7 Minuten vor

and not one person has to worry about Musk releasing their tax info

That is not something I'd put money on. The members of the Kiddie Korps might do anything.

downdraft

downdraft 8 Minuten vor

Please allow me to clarify that... sub $300,000 market cap!

dinogreeves

dinogreeves 8 Minuten vor

Many people got fooled into thinking it was not going to report the audit. Scared money don't make in this industry.

Mr. C

Mr. C 9 Minuten vor

This isn’t news that just gets posted a month later. This is a federal permit with public notice requirements.

Also, pretty certain they haven’t started building the ships. Previous reports were likely alluding to FEED and slot preservation.

If they did start building t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen