Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Global Ltd | LBTYA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,895 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,895 |
LBTYA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,59 | 16,685 | 15,81 | 16,18 | 1.923.243 | -0,695 | -4,19% |
| 1 Monat | 16,67 | 17,41 | 15,81 | 16,57 | 1.568.911 | -0,775 | -4,65% |
| 3 Monate | 19,43 | 19,80 | 15,81 | 17,29 | 1.630.571 | -3,54 | -18,19% |
| 6 Monate | 15,39 | 20,555 | 15,01 | 17,14 | 1.683.773 | 0,505 | 3,28% |
| 1 Jahr | 19,44 | 20,555 | 15,01 | 17,29 | 1.767.971 | -3,55 | -18,24% |
| 3 Jahre | 27,09 | 30,58 | 15,01 | 20,82 | 1.504.372 | -11,20 | -41,33% |
| 5 Jahre | 27,07 | 30,58 | 15,01 | 21,92 | 1.612.513 | -11,18 | -41,28% |
LBTYA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,895 | -0,39 | -2,36% | 16,25 | 16,30 | 15,81 | 2.093.695 |
| 30 Apr 2024 | 16,28 | -0,07 | -0,43% | 16,46 | 16,685 | 16,28 | 1.586.326 |
| 27 Apr 2024 | 16,35 | 0,20 | 1,24% | 16,15 | 16,63 | 16,12 | 1.935.672 |
| 26 Apr 2024 | 16,15 | -0,10 | -0,62% | 16,16 | 16,255 | 15,96 | 1.873.152 |
| 25 Apr 2024 | 16,25 | -0,45 | -2,69% | 16,59 | 16,59 | 15,98 | 2.127.369 |
| 24 Apr 2024 | 16,70 | 0,25 | 1,52% | 16,45 | 17,01 | 16,43 | 1.925.394 |
| 23 Apr 2024 | 16,45 | -0,31 | -1,85% | 16,86 | 16,92 | 16,16 | 2.144.155 |
| 20 Apr 2024 | 16,76 | 0,15 | 0,90% | 16,51 | 16,77 | 16,31 | 1.835.809 |
| 19 Apr 2024 | 16,61 | 0,36 | 2,22% | 16,27 | 16,66 | 16,21 | 1.264.167 |
| 18 Apr 2024 | 16,25 | -0,08 | -0,49% | 16,45 | 16,69 | 16,1325 | 1.907.630 |
| 17 Apr 2024 | 16,33 | -0,45 | -2,68% | 16,61 | 16,66 | 16,30 | 2.175.937 |
| 16 Apr 2024 | 16,78 | 0,12 | 0,72% | 16,76 | 16,89 | 16,54 | 1.063.883 |
| 13 Apr 2024 | 16,66 | -0,56 | -3,25% | 17,17 | 17,27 | 16,595 | 1.269.435 |
| 12 Apr 2024 | 17,22 | 0,13 | 0,76% | 17,12 | 17,33 | 16,97 | 1.188.306 |
| 11 Apr 2024 | 17,09 | -0,30 | -1,73% | 17,00 | 17,115 | 16,695 | 1.548.114 |
| 10 Apr 2024 | 17,39 | 0,33 | 1,93% | 17,19 | 17,41 | 17,19 | 1.363.198 |
| 09 Apr 2024 | 17,06 | 0,11 | 0,65% | 17,08 | 17,22 | 16,91 | 943.647 |
| 06 Apr 2024 | 16,95 | 0,25 | 1,50% | 16,66 | 16,95 | 16,365 | 1.296.964 |
| 05 Apr 2024 | 16,70 | -0,17 | -1,01% | 17,04 | 17,19 | 16,635 | 728.590 |
| 04 Apr 2024 | 16,87 | 0,20 | 1,20% | 16,67 | 16,98 | 16,58 | 1.106.770 |
| 03 Apr 2024 | 16,67 | 0,07 | 0,42% | 16,375 | 16,67 | 16,15 | 1.659.264 |
| 02 Apr 2024 | 16,60 | -0,32 | -1,89% | 16,72 | 16,88 | 16,47 | 1.178.614 |
