ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

63,33
0,95
( 1,52% )
Aktualisiert: 19:38:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,009,9010,800,0010,350,000,00 %00-
54,008,809,500,009,150,000,00 %00-
55,007,908,505,908,200,000,00 %03-
56,007,007,506,057,250,000,00 %00-
57,006,106,507,656,300,000,00 %01-
58,004,905,7010,255,300,000,00 %06-
59,004,004,506,374,250,000,00 %08-
60,002,853,702,843,2751,72153,57 %12616:06:09
61,002,002,551,052,2750,000,00 %035-
62,001,251,600,911,4250,000,00 %02-
63,000,301,000,840,650,000,00 %07-
64,000,150,600,000,3750,000,00 %00-
65,000,050,350,050,200,000,00 %011-
66,000,701,150,700,9250,000,00 %011-
67,005,001,355,003,1750,000,00 %03-
68,000,101,350,100,7250,000,00 %045-
69,001,271,351,271,310,000,00 %0167-
70,000,050,500,050,2750,000,00 %066-
75,000,030,050,030,040,000,00 %0121-
80,000,040,050,040,0450,000,00 %04-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,002,251,352,251,800,000,00 %020-
54,000,101,350,100,7250,000,00 %01-
55,000,001,350,000,000,000,00 %00-
56,000,001,050,000,000,000,00 %00-
57,000,001,000,000,000,000,00 %00-
58,000,002,100,000,000,000,00 %00-
59,000,352,050,351,200,000,00 %01-
60,000,101,650,100,875-1,20-92,31 %1615:38:00
61,000,140,450,140,2950,000,00 %04-
62,000,100,551,320,3250,000,00 %02-
63,000,050,851,050,450,000,00 %010-
64,001,101,553,081,3250,000,00 %017-
65,001,552,102,601,825-1,15-30,67 %35535615:15:03
66,002,503,200,442,850,000,00 %01-
67,003,204,203,553,700,000,00 %05-
68,004,505,207,974,850,000,00 %00-
69,005,506,202,705,850,000,00 %02-
70,006,207,107,406,650,101,37 %258115:14:35
75,0011,2013,8011,6712,500,000,00 %05-
80,0015,8018,800,0017,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XHLDTEN Holdings Inc
US$ 1,165
(99,08%)
169,52M
LSELeishen Energy Holding Company Ltd
US$ 12,50
(60,88%)
14,39M
BOWNBowen Acquisition Corporation
US$ 6,5337
(51,07%)
6,3M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
BOWNUBowen Acquisition Corporation
US$ 6,5643
(35,35%)
32,92k
WCTWellchange Holdings Company Limited
US$ 0,2531
(-35,92%)
11,74M
ONVOOrganovo Holdings Inc
US$ 0,261999
(-35,13%)
3,02M
KBSXFST Corporation
US$ 3,93
(-28,42%)
4,11M
OSSOne Stop Systems Inc
US$ 2,315
(-24,35%)
450,1k
BHILBenson Hill Inc
US$ 0,57705
(-24,07%)
226,77k
NVDANVIDIA Corporation
US$ 119,10
(3,18%)
171,9M
XHLDTEN Holdings Inc
US$ 1,165
(99,08%)
169,52M
SUNESUNation Energy Inc
US$ 0,4839
(23,76%)
116,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0806
(8,17%)
111,18M
BDTXBlack Diamond Therapeutics Inc
US$ 1,95
(16,07%)
104M
Am813 Am813 1 Minute vor
Ya I misread your comment. Carry on
NWBO
BlazingStocks BlazingStocks 1 Minute vor
$BURU - Importantly, this investment comes on the heels of NUBURU’s successful initiatives to eliminate 100% of its outstanding long-term indebtedness, enabling the Company to pursue fresh capital in support of its transformation plan, which includes the strategic investment in SYME. The adoption of
BURU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 Minute vor
C'mon, push that stock over $10 today

So i can release the scalded cat!

https://media0.giphy.com/media/11IYKJ5sN73twk/giphy.webp?cid=ecf05e47fe4ptbl9y27w5r1lpkbbb47bj54crxam2aa288th&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
gdog gdog 1 Minute vor
so what is the truth? did he recuse himself is Justin spreading rumors rotflol just kidding Justin
NLST
vlispxpert vlispxpert 2 Minuten vor
TTEK load, radar $31+ breakout
TTEK
Tree Tree 2 Minuten vor
Another ring around the trunk
ncj167 ncj167 2 Minuten vor
Dam those Brits really fuckd this ticker up....Last one out shut off the lights
NFTM
SHEEPWOLF SHEEPWOLF 2 Minuten vor
$ILLR #TRILLER BIG CATALYST COMING
•YORKVILLE OVERHANG ELIMINATION
•TRILLERCOIN

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$138M🤯
https://investorshub.advfn.com/uimage/uploads
ILLR
100lbStriper 100lbStriper 2 Minuten vor
Micdee0 $NLST talked to sheasby. Said he doesn’t think it will have to be an entire redo.
https://stocktwits.com/Micdee0/message/608577837
NLST
SHEEPWOLF SHEEPWOLF 3 Minuten vor
$ILLR #TRILLER BIG CATALYST COMING
•YORKVILLE OVERHANG ELIMINATION
•TRILLERCOIN

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$138M🤯
https://investorshub.advfn.com/uimage/uploads
ILLR
JMCK6193 JMCK6193 3 Minuten vor
I have to apologize 8th graders, your English vocabulary is below elementary school level. You're a waste that should have ran down your daddys leg.
FOXO
Tree Tree 3 Minuten vor
LMAO!
That looks like some Shenanigans that I would do
I won't be around tomorrow. I will be spending all day at BWWs watching the tourney
Gmenfan Gmenfan 3 Minuten vor
Federal Judge Orders Price Of Eggs To Go Back Up

https://media.babylonbee.com/articles/67d9c18928e4c67d9c18928e4d.jpg

U.S. — Egg prices are finally on the decline for the first time since 2022, but one federal judge has put a stop to that with an injunction requiring eg
Gmenfan Gmenfan 3 Minuten vor
Federal Judge Orders Price Of Eggs To Go Back Up

https://media.babylonbee.com/articles/67d9c18928e4c67d9c18928e4d.jpg

U.S. — Egg prices are finally on the decline for the first time since 2022, but one federal judge has put a stop to that with an injunction requiring eg
ProfitScout ProfitScout 3 Minuten vor
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/
BLIS LLLI
gp22 gp22 3 Minuten vor
Great emerging Immuno stock $ESLA @ $.90s: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
https:/
ESLA
Gmenfan Gmenfan 3 Minuten vor
Federal Judge Orders Price Of Eggs To Go Back Up

https://media.babylonbee.com/articles/67d9c18928e4c67d9c18928e4d.jpg

U.S. — Egg prices are finally on the decline for the first time since 2022, but one federal judge has put a stop to that with an injunction requiring eg
gp22 gp22 3 Minuten vor
Great emerging Immuno stock $ESLA @ $.90s: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
https:/
ESLA
chemist72 chemist72 4 Minuten vor
Wow. Just sold all my ALTD shares today.
Got an average price of $.0006/sh.
Good riddance to this loser! LOL
ALTD
RobotDroid RobotDroid 4 Minuten vor
Doubtfull. They have not been on time for anything for many MANY years.
NWBO
B_B! B_B! 4 Minuten vor
Today investors bought more puts, Friday around $1.80.
PLUG
100lbStriper 100lbStriper 4 Minuten vor
Micdee0 $NLST judge scarsi recused himself for potential conflict. Looking for another judge
https://stocktwits.com/Micdee0/message/608576024
NLST
Zorax Zorax 4 Minuten vor
I hope they play cow tipping ones.
It would typify this stock perfectly.
DJT
papaphilip papaphilip 4 Minuten vor
Do I understand this timing right? A jury was selected and the trial had essentially started.. AND THEN the Judge recused himself?!? Scarsi screwing us like everyone else. There is no one on our side. Even Sheasby is collecting all the time, and making bank litigating. Gail's selling free sh
NLST