ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Biotechnology ETF

iShares Biotechnology ETF (IBB)

137,03
1,55
(1,14%)
Geschlossen 02 März 10:00PM
137,08
0,05
(0,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,0010,4010,908,7610,650,000,00 %05-
128,000,000,000,000,000,000,00 %00-
129,008,609,008,208,800,000,00 %012-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,006,006,707,006,350,000,00 %094-
133,005,305,706,105,500,000,00 %050-
134,004,504,904,004,70-2,50-38,46 %35928.2.2025
135,003,904,203,244,05-2,56-44,14 %546528.2.2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,001,802,051,881,925-0,09-4,57 %115328.2.2025
140,001,401,601,511,500,1611,85 %1436328.2.2025
141,001,101,251,001,175-0,45-31,03 %125328.2.2025
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,000,350,450,300,400,000,00 %0187-
128,000,000,000,000,000,000,00 %00-
129,000,450,650,460,550,000,00 %01.556-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,001,201,301,291,250,000,00 %0889-
134,001,451,601,661,5250,2114,48 %1112528.2.2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,002,552,752,052,650,000,00 %073-
138,000,000,000,000,000,000,00 %00-
139,002,703,904,403,300,7319,89 %535028.2.2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,004,005,904,904,950,000,00 %0154-
143,006,306,703,906,500,000,00 %0150-
144,007,207,609,257,402,2131,39 %62128.2.2025
145,000,000,000,000,000,000,00 %00-
146,008,909,309,909,100,000,00 %064-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
RickNagra RickNagra 2 Minuten vor
An EO was signed today cancelling all regulations on lumber. One of many important steps in creating affordable housing. I believe last week federal land was also released for housing. Get ready for 6 million homes to be built. And Fannie and Freddie will be insuring all these mortgages but only
FNMA
improving improving 3 Minuten vor
Gary, I think you are much too low.

Just last summer, AstraZeneca paid 2.4 billion dollars ($2Billion upfront), to acquire a "clinical stage" biotech having a phase II radio conjugate trial, which AZ viewed as providing an "opportunity" to accelerate development of a "potential" new
NWBO
PennyHoper PennyHoper 5 Minuten vor
There's not enough information in the web-page source (code) to prove that there's actually a new location. [I say this based on the page source for the /arvada and /lodo locations.]

The other three restaurant websites do not have an /osceola sub-page, meaning it seems to be unique t
janice shell janice shell 5 Minuten vor
He ran on peace not more of the same.

And yet he wants to "take" Gaza. Not to mention Canada and Greenland.

He is insane. Literally.
Lime Time Lime Time 6 Minuten vor
I love to watch liberals' minds melt down daily here. its hilarious.
Rising_Sun Rising_Sun 7 Minuten vor
Absolutely, yes! I’d love to see Elon Musk take the helm at Northwest Biotherapeutics (NWBO).
With his unparalleled vision and track record of turning ambitious ideas into reality, Elon could unlock the company’s true potential in no time.
NWBO’s groundbreaking work in immunotherapy
NWBO
ipiros ipiros 7 Minuten vor
Has there been some minor fine tuning done to the new website? The leadership team looks a little bit cleaned up. 
HIRU
XMaster2023 XMaster2023 9 Minuten vor
To the contrary EX. It’s a personalized vaccine. New rules can’t you read? We have been saying this for years. You’re living in the state of denial.
NWBO
Acme Investments Acme Investments 9 Minuten vor
Trimmed my position but kept a little just in Case!! Decent share structure!!
AMLH
Acme Investments Acme Investments 11 Minuten vor
Just in simmer mode!! Next leg up Soon!!
BABA
RickNagra RickNagra 12 Minuten vor
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
blackhawks blackhawks 12 Minuten vor
Guess what....

The fuel ban takes effect immediately and applies to vessels calling at Norwegian ports, it says. Haltbakk Bunkers also sends a further appeal.

It was a mistake to use a picture of a nuclear sub when the ban obviously applies to non-nuclear powered surfac
Acme Investments Acme Investments 13 Minuten vor
We ain't going nowhere, we ain't going nowhere!!
COIN
RickNagra RickNagra 13 Minuten vor
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
FNMA
OMOLIVES OMOLIVES 15 Minuten vor
Nothing happens without the US:

https://www.dailymail.co.uk/news/article-14450369/NATO-chief-issues-warning-Zelensky-Trump-talks.html

I wish it were the case, but it is not.
Eli's Gone Eli's Gone 15 Minuten vor
Still got 3 in line for those under 70 bonuses--Lowry bowed out of that today...GL
janice shell janice shell 16 Minuten vor
The actual amount we have invested there is also in question as depending on who you ask the amounts vary.

Whatever the amount is, Trump is lying about it.

Further, President Trump and the US aren’t abandoning Ukraine. We’re happy to support them on OUR terms, not their
Atown62 Atown62 16 Minuten vor
It's Eric PARKINSON we are talking about 
HHSE
236T568 236T568 17 Minuten vor
?Jill Wine-Banks? ?@jillwine-banks.bsky.social?·
6m
Excellent news: Trump firing of Hampton Dellinger, head of an independent agency that protects federal workers, ruled illegal by trial court. Trump will try to get SCOTUS to reverse decision, but they shouldn’t

https://
Richie R Richie R 18 Minuten vor
hello??
againstallodds againstallodds 20 Minuten vor
You admit JarHead not up to date

Thanks
NBRI
dinogreeves dinogreeves 20 Minuten vor
This is a beast.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/jmwgdBC65963C-5EFD-4D2D-A2F7-A398462EC8F2.webp
SMCI
price_and_volume price_and_volume 21 Minuten vor
OK, if you say so...
Mystery solved.
HMBL
blackhawks blackhawks 21 Minuten vor
Short term petulance by Norway; Norway gov will lean on that company as in 'do WE have nuke subs' to patrol near us?'
XMaster2023 XMaster2023 22 Minuten vor
Or the market makers wanted to use the float to start covering.
NWBO