ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

379,75
-11,97
(-3,06%)
Beim Schlusskurs: 25 Februar 10:00PM
380,22
0,47
( 0,12% )
Nach Börsenschluss: 11:31PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
330,0055,7058,9570,2057,3250,000,00 %014-
335,0044,2046,8061,9145,500,000,00 %017-
340,0039,4041,7043,3040,55-14,00-24,43 %401821:16:32
345,0040,4543,4547,9941,950,000,00 %054-
350,0030,2032,0032,0031,10-6,00-15,79 %65921:50:03
355,0025,3527,4023,3626,375-19,04-44,91 %165218:27:39
360,0026,8029,6537,4528,2250,000,00 %098-
365,0017,3518,7015,4018,025-14,95-49,26 %4614118:09:59
370,0018,6521,0030,0019,8250,000,00 %068-
375,0015,0017,3515,5516,175-8,70-35,88 %36515:32:00
380,008,158,658,508,40-9,00-51,43 %66011121:59:06
385,008,959,7510,119,35-3,29-24,55 %87015:35:10
387,507,708,458,008,075-3,90-32,77 %179515:35:30
390,004,154,554,334,35-5,67-56,70 %1.37919421:59:11
392,503,403,753,653,575-5,60-60,54 %1725521:58:55
395,002,743,102,732,92-5,27-65,88 %70315021:59:55
397,502,202,522,362,36-4,54-65,80 %15245221:59:15
400,003,153,603,353,375-2,50-42,74 %3371415:35:36
402,502,432,984,902,7050,000,00 %0250-
405,001,121,351,331,235-2,87-68,33 %92969621:52:53

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
330,000,140,240,210,190,0750,00 %22617521:54:08
335,000,060,500,050,28-0,18-78,26 %113115:35:25
340,000,460,520,560,490,2686,67 %75018621:52:45
345,000,680,810,680,7450,1221,43 %17916321:08:06
350,001,031,101,101,0650,4261,76 %41145021:59:39
355,000,911,020,850,965-0,04-4,49 %592515:34:46
360,001,311,561,271,435-0,03-2,31 %1253715:34:09
365,002,843,553,303,1951,4477,42 %29326821:57:42
370,002,673,202,812,9350,218,08 %852515:34:52
375,003,904,503,814,200,215,83 %163915:33:27
380,007,758,858,488,303,6073,77 %2.7611.77821:59:56
385,0010,1011,7011,8010,905,2580,15 %34432921:55:29
387,5011,5513,6511,1012,604,8076,19 %3122821:30:24
390,0010,0510,9510,3010,501,7921,03 %2661515:34:55
392,5015,0017,5515,5916,2755,7959,08 %1811619:07:42
395,0017,7019,0516,3218,3755,3248,36 %10665521:34:35
397,5014,4515,9512,2515,200,000,00 %0163-
400,0015,3017,8015,4616,552,4919,20 %198915:34:12
402,5017,0019,5013,9518,250,000,00 %0203-
405,0025,9028,2527,2627,07511,6674,74 %3137821:55:18
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PITAHeramba Electric PLC
US$ 0,77
(108,67%)
6,96M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,08M
ENVBEnveric Biosciences Inc
US$ 1,83
(55,08%)
3,68M
ICCTiCoreConnect Inc
US$ 1,70
(44,68%)
3,32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94,80
(36,95%)
873,42k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,8342
(-22,76%)
1,14M
VEROVenus Concept Inc
US$ 0,4339
(-19,65%)
7,93M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,55
(-17,52%)
80,43k
SMCISuper Micro Computer Inc
US$ 54,00
(18,58%)
17,4M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,08M
LCIDLucid Group Inc
US$ 2,82
(8,05%)
9,32M
VEROVenus Concept Inc
US$ 0,4339
(-19,65%)
7,93M
PITAHeramba Electric PLC
US$ 0,77
(108,67%)
6,96M
littlerhody littlerhody 4 Minuten vor
I keep adding- At the end of the day this will prove to be a winner!!!
TNXP
Topgun21 Topgun21 4 Minuten vor
Hi Gp22, Why the big disconnect with $MI.
Seems very undervalued with 700,000 shares and $122.00 a share in cash.

Thoughts?
Respectfully,
Maverick
MI
WooptdooU WooptdooU 4 Minuten vor
The UNadmiral, return to the scheme scene guy SCREWED shareholders but good the last go around. IS he stupid, gullible, a crook, a GRIFTER? What can a person like him even be trusted with? He needs to go!!!
LWLG
Major Profits Major Profits 4 Minuten vor
Whatever became of this?

Just wondering.

TIA
SRNW
Sunofwolf Sunofwolf 4 Minuten vor
maybe trade NVDA , may hit just like this. I didn't make much traded not too good but i was down a lot and sweating real stinky/ This is too much like work.
NVDA
glenn1919 glenn1919 5 Minuten vor
ICCT.....VERO.....HCTI.....ZONE.....ENVB...............................a/h
ENVB HCTI ICCT
wadegarret wadegarret 5 Minuten vor
Updated for math

SS has pointed out to me, the following is the correct cash and share amounts

IART 5100 shares

JVA 15000 shares

Cash neg $4497
JVA
KILLAZILLA KILLAZILLA 5 Minuten vor
Here we go again with the BULLSHIT....

THESE LYING GRIFTERS DON'T HAVE ANY $ TO DO ANYTHING....
WDLF
TheDane TheDane 5 Minuten vor
Yes, indeed!
SMCI
Mojocash Mojocash 5 Minuten vor
Go Short!
DJT
bas2020 bas2020 5 Minuten vor
Oh, did I step on someone's FUD toes? LOL
NWBO
BigBadWolf BigBadWolf 5 Minuten vor
every 5 digit black trade...100% probability
RDAR
MooseMan555 MooseMan555 6 Minuten vor
c’est si bon
SMCI
CommodityCoverage CommodityCoverage 6 Minuten vor
Global helium demand is set to nearly double by 2035, driven primarily by a projected fivefold increase in semiconductor industry usage over the next decade. Extracted primarily as a byproduct of natural gas, helium is only economically recoverable at concentrations above 0.3%, leading to frequent s
NEHC
Viking8084 Viking8084 6 Minuten vor
The conference call is well worth listening to and if you listen carefully you will hear about near term/ long term contracts in play. This ship gonna fly!
UMAV
surfkast surfkast 6 Minuten vor
Thyanks for explaining to clown pumpersm how trading actually works.
SPZI
Biotechotcguy Biotechotcguy 6 Minuten vor
13G filed today by Orin today. 


https://archive.fast-edgar.com/20250225/A322822CZ22RQ2MZ2K232MY2JN2P7Z22Z272/


DROR
janice shell janice shell 6 Minuten vor
we, the USA insist that they become a full fledged partner in the defense against Russia

They have been that for years. Despite your and Trump's condescension and inaccuracy.
PuzzleGoblin22 PuzzleGoblin22 7 Minuten vor
🤑heehee
KRTL
surfkast surfkast 7 Minuten vor
Youwill be rewarded when you bend over in front of Park! LOL
SPZI
Patrick Bateman Patrick Bateman 8 Minuten vor
Why? Cause I spoke the truth?

Btw - if you don't know what I said is true then you have no business trading (or trying to match me)
RITE
Biowatch Biowatch 8 Minuten vor
Therapy boosts peanut tolerance in allergic kids

Peanut-allergic children who could tolerate eating at least a half peanut greatly boosted their tolerance by eating gradually increased daily doses of peanut butter.
The simple and inexpensive treatment approach could fill an un
ilovetech ilovetech 8 Minuten vor
Soon enough, it won't be the size of the float, but rather the stark realization, that there aren't enough qualified neurosurgeons available to meet demand.
NWBO
Jackxkr Jackxkr 8 Minuten vor
Bashole2020 you are one directional
NWBO
Millenium323 Millenium323 8 Minuten vor
ALLR could be trading at $4.00 based on its cash alone. It currently has a sub $4 million dollar market cap. According to yesterdays press release, "Allarity expects to pursue multiple advantaged regulatory pathways to expedite approval in the first half of 2025. Allarity will also be presenting key
ALLR