ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

379,75
-11,97
(-3,06%)
Beim Schlusskurs: 26 Februar 10:00PM
381,00
1,25
( 0,33% )
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
330,0049,1051,9543,0050,525-27,20-38,75 %11416:28:14
335,0044,2046,8061,9145,500,000,00 %017-
340,0039,4041,7043,3040,55-14,00-24,43 %401821:16:32
345,0034,6037,1047,9935,850,000,00 %054-
350,0030,2032,0032,0031,10-6,00-15,79 %65921:50:03
355,0025,3527,4023,3626,375-19,04-44,91 %165218:27:39
360,0021,7022,7021,5022,20-15,95-42,59 %179819:59:10
365,0017,3518,7015,4018,025-14,95-49,26 %4614118:09:59
370,0014,1015,7014,9014,90-15,10-50,33 %1096821:51:30
375,0010,8011,5011,0011,15-13,25-54,64 %8076521:56:00
380,008,158,658,508,40-9,00-51,43 %66011121:59:06
385,005,956,355,956,15-7,45-55,60 %3507021:59:56
387,504,805,405,805,10-6,10-51,26 %1579521:45:38
390,006,557,607,007,075-3,00-30,00 %2419415:35:28
392,503,403,753,653,575-5,60-60,54 %1725521:58:55
395,004,605,455,005,025-3,00-37,50 %3215015:35:34
397,503,804,355,004,075-1,90-27,54 %345215:33:44
400,001,682,281,961,98-3,89-66,50 %6.54271421:59:53
402,501,381,661,571,52-3,33-67,96 %10525021:55:42
405,002,022,422,302,22-1,90-45,24 %569615:35:02

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
330,000,140,240,210,190,0750,00 %22617521:54:08
335,000,060,470,400,2650,1773,91 %17713121:54:03
340,000,110,500,770,3050,47156,67 %218615:30:07
345,000,560,670,560,6150,000,00 %0163-
350,000,620,730,650,675-0,03-4,41 %1145015:32:06
355,000,911,020,850,965-0,04-4,49 %592515:34:46
360,001,311,561,271,435-0,03-2,31 %1253715:34:09
365,002,843,553,303,1951,4477,42 %29326821:57:42
370,004,454,854,704,652,1080,77 %1.79452521:59:23
375,003,904,503,814,200,215,83 %163915:33:27
380,005,456,205,805,8250,9218,85 %481.77815:35:33
385,0010,1011,7011,8010,905,2580,15 %34432921:55:29
387,508,709,606,309,150,000,00 %0228-
390,0010,0510,9510,3010,501,7921,03 %2661515:34:55
392,5011,4512,4510,7011,950,909,18 %411615:35:25
395,0017,7019,0516,3218,3755,3248,36 %10665521:34:35
397,5019,5022,1024,4920,8012,2499,92 %1316318:22:55
400,0015,3017,8015,4616,552,4919,20 %198915:34:12
402,5023,7524,8022,5024,2758,5561,29 %5920321:12:48
405,0025,9028,2527,2627,07511,6674,74 %3137821:55:18
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,68M
PITAHeramba Electric PLC
US$ 0,69
(86,99%)
7,53M
ENVBEnveric Biosciences Inc
US$ 1,86
(57,63%)
3,83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101,09
(46,04%)
1,04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,00
(45,78%)
299k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,8298
(-23,17%)
1,22M
FLYWFlywire Corporation
US$ 13,80
(-21,77%)
133,12k
VEROVenus Concept Inc
US$ 0,4262
(-21,07%)
8,07M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
SMCISuper Micro Computer Inc
US$ 55,90
(22,75%)
21,52M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,76M
LCIDLucid Group Inc
US$ 2,84
(8,81%)
9,78M
VEROVenus Concept Inc
US$ 0,4262
(-21,07%)
8,07M
PITAHeramba Electric PLC
US$ 0,69
(86,99%)
7,53M
rack186 rack186 5 Minuten vor
I'll stop when the pump yards stop.....
ELTP
jhdf51 jhdf51 5 Minuten vor
Great close.. good volume…

JHD
COOP
MartinLutherKing MartinLutherKing 5 Minuten vor
The big boys want a deal for the big block of shares
RNAZ
janice shell janice shell 6 Minuten vor
Oh look!! It's "close to the Gulf of Mexico"!!

https://x.com/make_okane/status/1894501109420482953
learningcurve2020 learningcurve2020 6 Minuten vor
Something never really discussed but always bothered me a bit is IF DCVAX-L was truly efficacious, why the need to remove as much tumor as possible? Wouldn’t it be better to leave the periphery alone so as not to accidentally cause more damage? I mean…obviously removing all the tumor can buy more t
NWBO
downdraft downdraft 6 Minuten vor
Wow, looks like this play died until we get another catalyst, but who knows when. So for the time being I'll be hanging out at my sub $300,000 market cap play with virtually no volume as well, like many of the OTC plays these days. Very strange.
NUGN
omda omda 6 Minuten vor
All I have to say for this hype, Hop-On has been swindling innocient investors for decades. Can anyone give me a decent answer as to why this company will profit and the business ethics will not be another case of money laundering?
HPNN
236T568 236T568 7 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857546
Nightdaytrader Nightdaytrader 7 Minuten vor
Last 5 days, JPM has dropped from ~$280 to ~$257. EOM


https://www.google.com/search?q=jpm+stock&sca_esv=c5b56fe4199778fb&source=hp&ei=AEm-Z9SOHePHkPIPr-bB0AU&iflsig=ACkRmUkAAAAAZ75XEB5RglIY1Bzsn0yx1uY7tnwxm5V_&ved=0ahUKEwjUjq6r9N-LAxXjI0QIHS9zEFoQ4dUDCBA&uact=5&oq=jpm+stock&
JPM
againstallodds againstallodds 8 Minuten vor
Just put on the scam detector

This a TOXIC SHARES SELLING SCAM presented to you by the partners in fraud Bauman - Lowenthal - Lumb
PDIV
silver_bars silver_bars 8 Minuten vor
Gold & Silver Stocks Scan-Screener for Tuesday - Feb 25, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
janice shell janice shell 9 Minuten vor
Here's the difference: Musk and his kiddie korps are still working with information that should be confidential. Charles Littlejohn was found out and prosecuted. He did prison time.

While I feel Musk and the kids should suffer the same fate, right now there's no reason to think they
swingingRichard swingingRichard 9 Minuten vor
It looks like egg whites but I don't think that's what it is on his face. 
AABB
kgromax kgromax 9 Minuten vor
I have heard statisticians are like mice and monkey's. They lie and exaggerate. Sometimes.
In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend.
Good news is that statistical points I have made, even if a litt
CYDY
tford tford 9 Minuten vor
“Trump is NOT focused on shareholders”
On this point, I have to disagree. In Trump’s letter to Senator Rang Paul in late 2021 as he was leaving office, he clearly indicated that he thought that the shareholders of Fannie Mae and Freddie Mac had been mistreated. So I do believe that he is well
BEIJING BILL BEIJING BILL 9 Minuten vor
1.54 after-hours. Bonzaiii 
Zone
DesertDrifter DesertDrifter 10 Minuten vor
I wonder what they are pumping him full of. Medically trained folks point to an IV entrance and the bruising that often occurs if one is on higher doses of blood thinner. They reject the "bruising from handshakes" smokescreen as extremely unlikely, as he generally avoids handshakes except for the
Lone Clone Lone Clone 10 Minuten vor
WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed
Adjustedtosteep Adjustedtosteep 11 Minuten vor
20250225|MVNT|132781|0|220281|O
MVNT
THEBEASTMUGABI THEBEASTMUGABI 11 Minuten vor
Agree.  
IONQ
xxxx xxxx 12 Minuten vor
.................







:)
SHIBUSD
scooter1ar scooter1ar 12 Minuten vor
TPT App Launched today 85,million traded
HMBL
tdbowieknife tdbowieknife 13 Minuten vor
Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

INND
StockItOut StockItOut 13 Minuten vor
You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...
XERI

Kürzlich von Ihnen besucht