ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CorMedix Inc

CorMedix Inc (CRMD)

10,36
0,11
(1,07%)
Geschlossen 01 März 10:00PM
10,36
-0,01
(-0,10%)
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,007,0011,709,349,350,000,00 %00-
2,007,909,308,808,600,000,00 %055-
3,007,307,609,317,450,000,00 %05.313-
4,006,007,006,536,500,000,00 %055-
5,004,906,205,205,550,000,00 %0248-
6,003,404,604,344,00-0,04-0,91 %5025728.2.2025
7,002,904,303,603,600,000,00 %0215-
8,002,453,002,552,725-0,05-1,92 %21.27328.2.2025
9,001,602,252,011,9250,000,00 %0948-
10,001,001,251,151,125-0,15-11,54 %201.35628.2.2025
11,000,600,850,690,725-0,12-14,81 %268428.2.2025
12,000,400,450,450,425-0,05-10,00 %491.58928.2.2025
13,000,200,300,370,250,000,00 %01.351-
14,000,100,200,150,15-0,05-25,00 %199128.2.2025
15,000,050,200,090,125-0,03-25,00 %1101.35228.2.2025
16,000,050,100,050,0750,000,00 %0404-
17,000,100,600,100,350,000,00 %0279-
18,000,200,500,200,350,000,00 %0106-
19,000,480,750,480,6150,000,00 %024-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,010,050,010,030,000,00 %0231-
4,000,200,050,200,1250,000,00 %0119-
5,000,050,050,050,050,000,00 %0578-
6,000,050,400,050,2250,000,00 %056-
7,000,140,350,140,2450,000,00 %0287-
8,000,150,250,150,200,000,00 %0362-
9,000,350,750,410,550,0410,81 %161528.2.2025
10,000,700,850,790,7750,033,95 %192528.2.2025
11,001,151,851,221,500,000,00 %0135-
12,001,952,702,102,3250,000,00 %065-
13,002,503,302,252,900,000,00 %012-
14,003,304,103,733,700,000,00 %085-
15,002,607,005,704,800,000,00 %010-
16,005,307,200,006,250,000,00 %00-
17,004,808,900,006,850,000,00 %00-
18,006,009,800,007,900,000,00 %00-
19,006,8011,000,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
jaramill jaramill 4 Minuten vor
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
jaramill jaramill 4 Minuten vor
HHSE-BLOG:.More exciting BOX-OFFICE news from Hannover-House - HHSE

Greetings HHSE Friends - although we are still under a news announcement quarantine about our MAJOR STREAMING VENTURE on "WILDFIRE" - we have been granted permission to pursue a THEATRICAL RELEASE for the film in Apri
HHSE
subslover subslover 5 Minuten vor
Many of the biotech companies that I own and or follow got their asses kicked this past week. CCCC has been under severe pressure for months on end and yet my feeling about the Company continues to be extremely long-term bullish.
CCCC
BDEZ BDEZ 6 Minuten vor
cold coming back...
SC8 SC8 6 Minuten vor
1) If true, that's per Indian healthcare standards, not FDA standards.

2) I'm only aware of serial liar MK claiming phase 2 commenced in India. I haven't seen any independent corroboration. Alors, je reste sceptique
RDGL
BDEZ BDEZ 6 Minuten vor
27 here 02...
skitahoe skitahoe 6 Minuten vor
There's an excellent recent post on the NWBO site by Danish Dude that explains how this might be done. It's not as easy as just order it from Canada, but it's possible if it's fought for.

I believe that we as investors, and sometimes companies, think of our products as revolutionary,
NWBO
Gmenfan Gmenfan 6 Minuten vor
One of the wife's clients told me that yesterday, he bought gas for less than $3.00/gal here in town.
chereb19 chereb19 8 Minuten vor
Mk doesn't need to close the offering. Plenty of cash , 5 years after you called for bankruptcy. Well done Einstein

Glad the docs good work has you rattled over a weekend. I feel sad for you.
RDGL
k9uwa k9uwa 9 Minuten vor
Another possibility? Lincoln sold 1M some Short Bought his way out of 1M shorted shares????

John k9uwa
AVXL
ergo sum ergo sum 10 Minuten vor
Protests all over the country today.
Huggy Bear Huggy Bear 10 Minuten vor
That's absolutely HILARIOUS !!!
HMBL
doc2016 doc2016 10 Minuten vor
segue with msft skype going out in may and being replaced with msft teams.......msft fabric and snowflake platform?
and teams adding sms.
frrol frrol 12 Minuten vor
Missling has changed his tune on the FDA application several times. It was waiting on the paper, then waiting on OLE results, then waiting for guidelines approval. Now it's ostensibly waiting for EMA approval.

Applying to the FDA now has advantages. It is just an incremental effort, s
AVXL
HenryB3 HenryB3 13 Minuten vor
Don't worry your destiny is defined alright, by waiting and waiting and waiting. But don't worry that buyout is coming right? Then its coming, coming....oh wait its now 2027? Sub 12 cents will be here soon, is your destiny really defined kool aide drinker? Keep making plans, I will keep selling brid
ELTP
diamondguru-one diamondguru-one 13 Minuten vor
February 1,20 21

high .0037 !!!!!!!!!!!!!! what a day !!!!!!!!!!!!!!!!!!!!

and a NEW HIGH is Imminent !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
Gmenfan Gmenfan 13 Minuten vor
Hi K². How quickly people forget Of course the brain dead libs will vote the "second verse same as the first"!

In another poll funded by opponents, Cuomo was polling at 31% support– but when voters were reminded of those scandals his numbers dropped to 19%.
$Gambler $Gambler 13 Minuten vor
This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!
HBARUSD
doc2016 doc2016 14 Minuten vor
snowflake and microsoft.

data creators data on the snowflake platform, privately ai'ed by openai and presented in the applications of msft azure cloud node.
for eyes of the creator and those allowed to see on the snowflake platform.

duh, would seem it's ploink
RichieBoy RichieBoy 14 Minuten vor
Wow! Gonna be BIG size LARGE

https://newatlas.com/technology/port-of-neom-in-saudi-arabia-expanding-to-be-largest-in-the-world/
AFFU
martyDg martyDg 14 Minuten vor
No, you're just exaggerating things. Is there any exciting material event that happened to NWBO for them to do this? Nothing! Until such thing occurs calm your b*** down.
NWBO
mikepgator mikepgator 15 Minuten vor
Do you know how clinical trials work? You don't move to phase 2 without successful phase 1.
RDGL
SC8 SC8 15 Minuten vor
So why in your opinion does RDGL volume remain anemic and pps continues to decline with all this "wonderful" news? Why is MK unable to close the current offering?
RDGL
MrTrader129 MrTrader129 15 Minuten vor
Stay away from this company. 
TSOI