Campbells CPB - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Campbells Company (CPB)

38,64

0,48

(1,26%)

Geschlossen 20 Februar 10:00PM

Verzögert um 15 Minuten

38,64

0,00

( 0,00% )

Vor Marktöffnung: 10:05AM

Verzögert um 15 Minuten

CPB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	7,60	11,20	0,00	9,40	0,00	0,00 %	0	0	-
30,00	6,30	10,50	8,15	8,40	0,00	0,00 %	0	51	-
31,00	5,00	9,20	0,00	7,10	0,00	0,00 %	0	0	-
32,00	4,60	8,40	0,00	6,50	0,00	0,00 %	0	0	-
33,00	4,70	5,90	0,00	5,30	0,00	0,00 %	0	0	-
34,00	4,00	5,40	0,00	4,70	0,00	0,00 %	0	0	-
35,00	2,85	4,00	3,42	3,425	0,00	0,00 %	0	1	-
36,00	2,45	2,85	2,53	2,65	-0,42	-14,24 %	5	8	19.2.2025
37,00	1,50	1,85	1,35	1,675	0,00	0,00 %	0	192	-
38,00	0,70	0,85	0,70	0,775	0,25	55,56 %	5	578	19.2.2025
39,00	0,10	0,20	0,15	0,15	0,08	114,29 %	11	769	19.2.2025
40,00	0,03	0,30	0,03	0,165	0,00	0,00 %	1	1.450	19.2.2025
41,00	0,03	0,05	0,03	0,04	0,00	0,00 %	11	225	19.2.2025
42,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	407	-
43,00	0,12	0,20	0,12	0,16	0,00	0,00 %	0	147	-
44,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	84	-
45,00	0,21	0,35	0,21	0,28	0,00	0,00 %	0	121	-
46,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	74	-
47,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	443	-
48,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	117	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,03	0,60	0,02	0,315	-0,01	-33,33 %	2	6	19.2.2025
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	20	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	10	-
35,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	108	-
36,00	0,05	0,10	0,05	0,075	0,00	0,00 %	3	808	19.2.2025
37,00	0,05	0,05	0,05	0,05	0,00	0,00 %	13	1.071	19.2.2025
38,00	0,10	0,15	0,11	0,125	-0,21	-65,63 %	18	961	19.2.2025
39,00	0,40	0,55	0,55	0,475	-0,40	-42,11 %	9	875	19.2.2025
40,00	1,20	1,50	1,45	1,35	-0,52	-26,40 %	12	356	19.2.2025
41,00	2,10	2,45	2,65	2,275	0,00	0,00 %	0	177	-
42,00	3,20	3,50	3,38	3,35	0,00	0,00 %	0	95	-
43,00	4,10	4,50	4,70	4,30	0,00	0,00 %	0	10	-
44,00	5,10	6,60	4,00	5,85	0,00	0,00 %	0	1	-
45,00	4,80	8,30	6,08	6,55	0,00	0,00 %	0	1	-
46,00	5,80	9,40	4,12	7,60	0,00	0,00 %	0	1	-
47,00	6,80	11,00	5,90	8,90	0,00	0,00 %	0	0	-
48,00	7,80	11,10	7,80	9,45	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCBSTexas Community Bancshares Inc	US$ 25,00 (56,25%)	6
ECBKECB Bancorp Inc	US$ 21,99 (53,67%)	7
WOKWORK Medical Technology Group Ltd	US$ 3,82 (53,41%)	2,21M
MTEXMannatech Inc	US$ 16,99 (51,44%)	1
MNSBMainStreet Bancshares Inc	US$ 24,99 (48,75%)	3
ELDNEledon Pharmaceuticals Inc	US$ 2,00 (-55,65%)	117
CEADCEA Industries Inc	US$ 5,00 (-51,92%)	247
HFFGHF Foods Group Inc	US$ 1,21 (-48,73%)	1
SSKNStrata Skin Sciences Inc	US$ 1,51 (-47,57%)	2
INVEIdentiv Inc	US$ 2,00 (-43,66%)	7
ADTXAditxt Inc	US$ 0,1065 (-17,19%)	24,6M
MNDRMobile health Network Solutions	US$ 0,4842 (47,04%)	20,34M
CYCUCycurion Inc	US$ 3,54 (0,00%)	5,35M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,066 (6,11%)	5,11M
DGLYDigital Ally Inc	US$ 0,086 (-8,51%)	4,83M

glenn1919

glenn1919 2 Minuten vor

AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783

georgejjl

georgejjl 3 Minuten vor

Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot

tw0122

tw0122 3 Minuten vor

Finally thanks nice bottom play $3.50+40%

glenn1919

glenn1919 7 Minuten vor

MVIS......MNDR......................................................................................p/m

glenn1919

glenn1919 9 Minuten vor

MVIS......MNDR.....................................................................p/m

sunspotter

sunspotter 10 Minuten vor

And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.

SkeBallLarry

SkeBallLarry 12 Minuten vor

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

SkeBallLarry

SkeBallLarry 12 Minuten vor

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

SkeBallLarry

SkeBallLarry 13 Minuten vor

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

Muff77

Muff77 13 Minuten vor

Cotton,
thank You for that copy.
Muff

**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****

ARTICLE VII

TERMINATION OF PLAN TRUST

SkeBallLarry

SkeBallLarry 14 Minuten vor

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

manibiotech

manibiotech 16 Minuten vor

And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few

LVerstee

LVerstee 16 Minuten vor

I already know she can't and for what reason.

sctts

sctts 18 Minuten vor

$$$ Today is the Day $$$$

$$$$ $FRX $$$

SonicPhoenix33

SonicPhoenix33 18 Minuten vor

Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery

RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415 WHATSAPP

SkeBallLarry

SkeBallLarry 18 Minuten vor

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

chicks0123

chicks0123 18 Minuten vor

Good morning CLNVers

SkeBallLarry

SkeBallLarry 18 Minuten vor

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

LVerstee

LVerstee 19 Minuten vor

I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P

SkeBallLarry

SkeBallLarry 20 Minuten vor

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

SkeBallLarry

SkeBallLarry 23 Minuten vor

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

DonVance

DonVance 24 Minuten vor

Thinking about shorting too.

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

BNP Paribas Issuance

HSBC MSCI Emerging Marke...

Avila Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen