Campbells CPB - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Campbells Company (CPB)

42,04

0,23

(0,55%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

42,06

0,02

( 0,05% )

Vor Marktöffnung: 9:22AM

Verzögert um 15 Minuten

CPB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	9,20	12,20	0,00	10,70	0,00	0,00 %	0	0	-
33,00	7,20	11,00	0,00	9,10	0,00	0,00 %	0	0	-
34,00	6,20	10,10	0,00	8,15	0,00	0,00 %	0	0	-
35,00	5,20	9,10	3,80	7,15	0,00	0,00 %	0	2	-
36,00	4,20	8,20	4,60	6,20	0,00	0,00 %	0	3	-
37,00	3,10	7,20	0,00	5,15	0,00	0,00 %	0	0	-
38,00	3,90	6,20	2,65	5,05	0,00	0,00 %	0	15	-
39,00	2,80	5,30	4,30	4,05	0,00	0,00 %	0	28	-
40,00	2,05	2,35	3,10	2,20	1,10	55,00 %	11	105	10.3.2025
41,00	1,40	2,40	1,45	1,90	-0,05	-3,33 %	5	107	10.3.2025
42,00	0,75	0,90	0,90	0,825	0,15	20,00 %	71	82	10.3.2025
43,00	0,40	0,50	0,50	0,45	0,10	25,00 %	173	4.069	10.3.2025
44,00	0,15	0,25	0,25	0,20	0,06	31,58 %	1.216	4.324	10.3.2025
45,00	0,05	0,15	0,22	0,10	0,14	175,00 %	563	44	10.3.2025
46,00	0,05	0,10	0,20	0,075	0,11	122,22 %	16	40	10.3.2025
47,00	0,05	2,15	0,05	1,10	0,00	0,00 %	25	3	10.3.2025
48,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	1	-
34,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	13	-
35,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	25	-
36,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	37	-
37,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	77	-
38,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	117	-
39,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	6	4.028	10.3.2025
40,00	0,10	0,20	0,15	0,15	-0,05	-25,00 %	1.008	54	10.3.2025
41,00	0,35	0,40	0,35	0,375	-0,10	-22,22 %	124	1.571	10.3.2025
42,00	0,65	0,90	0,75	0,775	-0,16	-17,58 %	2.144	36	10.3.2025
43,00	1,30	2,30	1,30	1,80	0,00	0,00 %	61	290	10.3.2025
44,00	1,30	2,25	1,65	1,775	0,00	0,00 %	0	747	-
45,00	2,85	3,20	2,02	3,025	0,00	0,00 %	1	0	10.3.2025
46,00	1,90	4,90	0,00	3,40	0,00	0,00 %	0	0	-
47,00	2,75	6,90	5,62	4,825	0,00	0,00 %	0	11	-
48,00	3,80	7,80	0,00	5,80	0,00	0,00 %	0	0	-
49,00	4,80	8,80	0,00	6,80	0,00	0,00 %	0	0	-
50,00	6,20	9,80	0,00	8,00	0,00	0,00 %	0	0	-
51,00	6,90	10,80	7,86	8,85	0,00	0,00 %	1	0	10.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	326,6k
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
TILEInterface Inc	US$ 28,00 (49,73%)	266
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
WCTWellchange Holdings Company Limited	US$ 1,51 (-39,84%)	16,03k
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
BTOGBit Origin Ltd	US$ 0,539 (13,45%)	10,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,975 (8,06%)	9,47M
CUTRCutera Inc	US$ 0,1494 (16,26%)	6,63M
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M

tw0122

tw0122 2 Minuten vor

mwab52

mwab52 4 Minuten vor

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 4 Minuten vor

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 5 Minuten vor

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 5 Minuten vor

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 12 Minuten vor

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 17 Minuten vor

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 18 Minuten vor

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 19 Minuten vor

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 24 Minuten vor

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 26 Minuten vor

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 26 Minuten vor

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 36 Minuten vor

🤔🫣😂👍

Hoghead7

Hoghead7 41 Minuten vor

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 45 Minuten vor

good pickin Beerworld....

benhor

benhor 46 Minuten vor

$STSS dollar land coming

mwab52

mwab52 47 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 47 Minuten vor

$STSS dollar land coming

benhor

benhor 47 Minuten vor

$STSS dollar land coming

NYBob

NYBob 48 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 49 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 50 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 53 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 55 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Index MSCI Emergi...

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen