Calument CLMT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Calument Inc (CLMT)

12,98

-0,06

( -0,46% )

Aktualisiert: 21:46:16

Verzögert um 15 Minuten

CLMT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	4,90	5,10	0,00	5,00	0,00	0,00 %	0	0	-
8,50	4,40	4,60	0,00	4,50	0,00	0,00 %	0	0	-
9,00	3,90	4,10	0,00	4,00	0,00	0,00 %	0	0	-
9,50	3,40	3,60	0,00	3,50	0,00	0,00 %	0	0	-
10,00	2,90	3,10	0,00	3,00	0,00	0,00 %	0	0	-
10,50	2,40	2,60	0,00	2,50	0,00	0,00 %	0	0	-
11,00	1,90	2,05	0,00	1,975	0,00	0,00 %	0	0	-
11,50	1,45	1,65	0,00	1,55	0,00	0,00 %	0	0	-
12,00	1,05	1,15	1,16	1,10	0,00	0,00 %	0	125	-
12,50	0,65	0,75	0,55	0,70	-0,20	-26,67 %	10	6	20:13:22
13,00	0,35	0,45	0,36	0,40	-0,19	-34,55 %	243	27	20:28:57
13,50	0,15	0,25	0,10	0,20	0,00	0,00 %	0	37	-
14,00	0,63	0,10	0,63	0,365	0,00	0,00 %	0	233	-
14,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	153	-
15,00	0,10	0,35	0,10	0,225	0,00	0,00 %	0	269	-
15,50	0,95	0,25	0,95	0,60	0,00	0,00 %	0	59	-
16,00	0,12	0,20	0,12	0,16	0,00	0,00 %	0	93	-
16,50	0,10	0,25	0,10	0,175	0,00	0,00 %	0	31	-
17,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	183	-
17,50	0,25	0,20	0,05	0,225	-0,20	-80,00 %	1	60	16:23:26

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	38	-
9,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	100	-
10,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	25	-
11,50	0,05	0,10	0,07	0,075	-0,02	-22,22 %	50	50	15:34:57
12,00	0,05	0,15	0,45	0,10	0,00	0,00 %	0	10	-
12,50	0,15	0,25	0,75	0,20	0,00	0,00 %	0	87	-
13,00	0,35	0,45	0,45	0,40	-0,45	-50,00 %	10	79	20:37:10
13,50	0,65	0,75	0,55	0,70	0,00	0,00 %	0	241	-
14,00	1,05	1,15	1,62	1,10	0,00	0,00 %	0	147	-
14,50	1,50	1,65	1,72	1,575	0,00	0,00 %	0	52	-
15,00	1,95	2,15	2,25	2,05	-0,43	-16,04 %	60	91	20:13:22
15,50	2,45	2,65	1,60	2,55	0,00	0,00 %	0	59	-
16,00	2,95	3,10	1,30	3,025	0,00	0,00 %	0	23	-
16,50	3,40	3,70	2,60	3,55	0,00	0,00 %	0	6	-
17,00	3,90	4,20	4,90	4,05	0,00	0,00 %	0	0	-
17,50	4,40	4,70	1,90	4,55	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

peanutz

peanutz 5 Minuten vor

Look out below !

mascale

mascale 5 Minuten vor

Hiru Management filings at SEC and OTCMG remain intact, leadership names included.

surfkast

surfkast 5 Minuten vor

No such thing as a paid basher. Those who claim such are FOS! That was a debunked urbban legend story.
I don't relish in seeing people lose money either. That is why some of us dig for the truth to counter the pumping lies.

janice shell

janice shell 5 Minuten vor

I would also point to the fraud that's already riddled the crypto markets. You know, all those collapsed crooked exchanges, all the coins and tokens conceived as scams, that stuff.

I agree with Hester Peirce--the SEC commissioner who's a big crypto fan--that it's inefficient and unfa

2morrowsGains

2morrowsGains 6 Minuten vor

CLMB...My #1 AI stock...Earnings on deck AMC. Cc in the morning.
Expecting strong results (and maybe a split?), but you never know.
We'll see what they say in the cc about forward growth, but I imagine it will be good.

Re: CLMB (Climb Global) & AI...
h

RickNagra

RickNagra 6 Minuten vor

What is going on here ? I'm getting dizzy on this roller coaster.

gail

gail 6 Minuten vor

shakes are not working, it wants to run!!

GhosTraderX

GhosTraderX 6 Minuten vor

Bought the Dip at 0.64

GhosT

ducci1

ducci1 6 Minuten vor

Sold 1/2 my TZA will reload if Drop below 200DMA --thats only position I have -- Gold & Energy ETF's on the side !!

Gman3343

Gman3343 6 Minuten vor

Hate to say it, but audits for a foreign company can take over a year. They don't have the same regulations as USA.
Aggi they merged then did the audit, and they are still doing the audit for the incoming company for Aggi and it's been like over 6 months already and still counting.
Thi

Doubledown75

Doubledown75 6 Minuten vor

Getting a little love:)

Lime Time

Lime Time 7 Minuten vor

Can't buy on Schwab website. Maybe after Form 15 effectiveness

DesertDrifter

DesertDrifter 7 Minuten vor

European Union announced they will stop buying food from
US Farmers

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481693773_1168807911957873_5456724434635321353_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JqFYFBtLZvkQ7kNvgH8DNC6&_nc_oc=Adg3ZE7OEd1HMnFW2aoaq7SGwkoBGhtX5W

splintered sunlight

splintered sunlight 7 Minuten vor

Hopefully not much lower.

GVInvestments

GVInvestments 8 Minuten vor

Did someone just buy Half a Million Shares ?

joanders

joanders 8 Minuten vor

Interesting article. Though I lost most of it "storage of energy" and transporting caught my wandering mind wondering if there is a place for our silicon in the pipeline? Do you think so? "Hydrogen is emerging as one of the leading options for storing energy from renewables with hydrogen-based fu

gdog

gdog 8 Minuten vor

g/l i won't sell either

ALEX sure isn't much of a ceo

i_like_bb_stock

i_like_bb_stock 8 Minuten vor

Hoskuld

Hoskuld 8 Minuten vor

Why wouldn't EMA approve blarcamesine?

The reasons have been put out here quite a few times:

1. only one small trial for a huge indication
2. not enough safety data
3. not enough long term data

Some people might also cite ADL endpoint not be

shotsky

shotsky 8 Minuten vor

You either have to buy at market, or bid within Mm's spread. There is no other way.

PennyMillions852

PennyMillions852 8 Minuten vor

Yep, just keeps getting stacked, not even surprise but again.....I blame the company to some degree.....no updates....here comes the shitshow....

pos_stock_hoarder

pos_stock_hoarder 8 Minuten vor

This just in!

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcR3wgQOr12DYEUMMid32a1BgYz9ohSyvYBM4tFS4wJV4Zv1LDCN

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcR3wgQOr12DYEUMMid32a1BgYz9ohSyvYBM4tFS4wJV4Zv1LDCN

surfkast

surfkast 8 Minuten vor

Horses can become expensive. Georgew has his hands full. But hey, he is pulling millions from his shells.
Mistletoe Shalee is tsill run at the Meadowlands. I uses to live 2 miles away. I remember Carmine Abitello and other drivers. How about Cat Manzi!
I was close with Rene Poulin as

navycmdr

navycmdr 9 Minuten vor

Boooom ! - end of Day "green" Rally Flags are waving !

https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF...https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF...https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF

Lime Time

Lime Time 9 Minuten vor

Archer Aviation

iShares Russell Mid Cap

SPDR S&P Semiconductor

Invesco Aerospace & Defe...

Vanguard International H...

AppLife Digital Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen