ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
10,95
-1,02
(-8,52%)
Beim Schlusskurs: 10 März 9:00PM
10,95
-0,005
( -0,05% )
Nach Börsenschluss: 9:28PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,004,805,200,005,000,000,00 %00-
6,504,004,900,004,450,000,00 %00-
7,003,804,100,003,950,000,00 %00-
7,503,303,600,003,450,000,00 %00-
8,002,853,300,003,0750,000,00 %00-
8,502,352,600,002,4750,000,00 %00-
9,001,952,100,002,0250,000,00 %00-
9,501,451,652,281,55-0,32-12,31 %101015:03:24
10,001,051,200,001,1250,000,00 %00-
10,500,700,800,000,750,000,00 %00-
11,000,400,600,550,500,000,00 %6019:56:03
11,500,200,350,000,2750,000,00 %00-
12,000,100,200,320,150,000,00 %3018:15:23
12,500,050,150,180,10-0,52-74,29 %31816:22:35
13,000,050,100,100,075-0,13-56,52 %3917:34:18
13,500,300,100,080,20-0,22-73,33 %27517:15:11
14,000,150,100,150,1250,000,00 %077-
14,500,200,200,200,200,000,00 %043-
15,000,150,200,150,1750,000,00 %0164-
15,500,200,350,200,2750,000,00 %034-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,300,000,000,000,00 %00-
6,500,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
8,000,000,350,000,000,000,00 %00-
8,500,000,350,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
9,500,000,150,000,000,000,00 %00-
10,000,100,200,170,150,000,00 %131020:00:02
10,500,250,350,150,300,000,00 %1017:50:40
11,000,450,600,540,5250,39260,00 %21212420:07:01
11,500,750,900,500,8250,1856,25 %65717:58:04
12,001,101,250,851,1750,2541,67 %153118:36:40
12,501,551,701,021,6250,2430,77 %10516:44:04
13,002,002,150,452,0750,000,00 %027-
13,502,402,701,552,550,000,00 %01-
14,002,953,200,753,0750,000,00 %041-
14,503,104,002,353,550,000,00 %024-
15,003,904,502,504,200,000,00 %014-
15,504,405,002,154,700,000,00 %016-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUTRCutera Inc
US$ 0,1927
(49,96%)
24,31M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
3,47M
BKYIBIO key International Inc
US$ 1,4193
(29,03%)
1,12M
LFMDLifeMD Inc
US$ 5,15
(20,61%)
266,88k
SNOASonoma Pharmaceuticals Inc
US$ 3,33
(19,35%)
3,06M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,46
(-13,68%)
134,25k
XAGELongevity Health Holdings Inc
 0,277
(-13,44%)
961,61k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
BLBXBlackBoxStocks Inc
US$ 2,70
(-11,76%)
9,35k
CUTRCutera Inc
US$ 0,1919
(49,34%)
24,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,2599
(-1,63%)
7,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,1001
(9,28%)
6,9M
NVDANVIDIA Corporation
US$ 106,19
(-0,74%)
4,69M
STSSSharps Technology Inc
US$ 0,3951
(-10,20%)
4,38M
BDEZ BDEZ 53 Sekunden vor
What? He’s a dementia patient in diapers.
Slojab Slojab 59 Sekunden vor
The kind of Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat 2 Minuten vor
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg
EternalPatience EternalPatience 3 Minuten vor
Chavez voting is going on in cspan 2

We may be next up. Let's hope
FNMA
janice shell janice shell 3 Minuten vor
Trump made literal billions from his association with The Apprentice.
Spuds McKenz66 Spuds McKenz66 3 Minuten vor
3 bones soon BARF
BOF
Chasing Chasing 4 Minuten vor
i smell an alter

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 4 Minuten vor
Interesting the Special Number just fell from 103 to 102 and at the same time the estimated sold just went from 57 to 58 :)

BSR Estimates Check out so Far !!!

I guess some of you figured out what the special number refers to :)

GO VOS 5G
GO SRMX(T
SRMX
ddls ddls 4 Minuten vor
3/10/25, Buy: 1,112,500, Neutral: 8,002,500, Sell: 7,599,583...😎
BIEL
jonestint jonestint 4 Minuten vor
HAHAHAHAHAHAHAHA!!!! I'M LAUGHING, FOR SURE!!!!!!!!!! I love how this closed over 87% DOWN from where I sold at 12 cents on Wednesday, February 22, 2023!!!!! It's been over two years and NOTHING HAS HAPPENED EXACTLY AS I HAVE BEEN SAYING SINCE THEN!!!

IT'S A SCAM!!!!!
CLNV
janice shell janice shell 4 Minuten vor
What's stopping mush from passing data to putin?

Not a thing. He's said he spoke to Putin, I believe the week of Zelenskyy's ill-fated trip to DC.
norisknorewards norisknorewards 4 Minuten vor
Sky,

Can we relate this to our patent protection? I see this is Moffitt and not roswell..

Tia
NWBO
ombowstring ombowstring 5 Minuten vor
Like LWLG is really going to beat out the competition in supplying AI components. Wow, man, Geesh, do you guys still think this company is going to succeed? Did the GOO ever pass reliability testing? Do you ever ask yourselves why the stock price keeps going down? "How many years will it take till t
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 6 Minuten vor
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 7 Minuten vor
Hiccup!
LEHNQ
JamesLH JamesLH 7 Minuten vor
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 7 Minuten vor
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 8 Minuten vor
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 8 Minuten vor
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 8 Minuten vor
The Chump in Chief is doing a bang up job.
tombe tombe 9 Minuten vor
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 9 Minuten vor
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 9 Minuten vor
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 9 Minuten vor
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 9 Minuten vor
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock