ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

62,85
0,22
(0,35%)
Geschlossen 25 März 9:00PM
62,85
0,00
( 0,00% )
Vor Marktöffnung: 9:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0025,7030,500,0028,100,000,00 %00-
40,0021,0025,500,0023,250,000,00 %00-
45,0016,0020,500,0018,250,000,00 %00-
50,0011,0015,500,0013,250,000,00 %00-
55,006,0010,500,008,250,000,00 %00-
60,001,506,000,003,750,000,00 %00-
65,000,604,800,002,700,000,00 %00-
70,000,020,600,020,310,000,00 %07-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,500,000,000,000,00 %00-
50,000,004,500,000,000,000,00 %00-
55,000,002,750,000,000,000,00 %00-
60,000,553,600,002,0750,000,00 %00-
65,000,555,000,002,7750,000,00 %00-
70,005,009,000,007,000,000,00 %00-
75,0010,0013,900,0011,950,000,00 %00-
80,0015,0019,000,0017,000,000,00 %00-
85,0020,0024,000,0022,000,000,00 %00-
90,0024,5029,400,0026,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,169
(192,39%)
57,97M
SURGSurgePays Inc
US$ 2,36
(71,01%)
4,81M
LIVELive Ventures Inc
US$ 11,13
(59,00%)
13
THTXTheratechnologies Inc
US$ 2,37
(53,90%)
15,66M
ACOGAlpha Cognition Inc
US$ 7,99
(45,80%)
3
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10,01
(-59,31%)
6
TRDAEntrada Therapeutics Inc
US$ 6,01
(-40,93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7,01
(-31,34%)
1
HLMNHillman Solutions Corporation
US$ 6,21
(-31,23%)
7
BCALCalifornia BanCorp
US$ 10,22
(-31,04%)
16
PTPIPetros Pharmaceuticals Inc
US$ 0,169
(192,39%)
57,97M
BONBon Natural Life Ltd
US$ 0,1625
(2,85%)
16,57M
THTXTheratechnologies Inc
US$ 2,37
(53,90%)
15,66M
DGLYDigital Ally Inc
US$ 0,0435
(20,83%)
8,82M
SURGSurgePays Inc
US$ 2,36
(71,01%)
4,81M
sealskin123 sealskin123 4 Minuten vor
Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025
Unrestricted
2,236,043
DTC
knrorrel knrorrel 4 Minuten vor
$WIMI 🔥🔥🔥

WIMI
Natural Trader Natural Trader 6 Minuten vor
$PTPI .17 p/m
PTPI
Investor2014 Investor2014 7 Minuten vor
Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.
AVXL
joeycav11 joeycav11 8 Minuten vor
Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018
NWBO
SkeBallLarry SkeBallLarry 9 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 Minuten vor
Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!
AVXL
SkeBallLarry SkeBallLarry 11 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 13 Minuten vor
" Can't understand *why* that hasn't happened already " .. !!
Investor2014 Investor2014 14 Minuten vor
Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon
AVXL
SkeBallLarry SkeBallLarry 15 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Jxx Jxx 15 Minuten vor
https://x.com/amrevveejnas/status/1904586450504749522?t=9rm0AIXc_6CoAV6wPCiZzg&s=19
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 Minuten vor
There is no capitalism without capital

to say that investors don't play a significant role isn't accurate either.

Without the shareholders, none of this happens.

You bought shares from other shareholders who sold shares. You are not part of the company
AVXL
Dodger1 Dodger1 17 Minuten vor
Hey...what do you see in the charts??? Questions...who...is going to be cool and who is going to see...

Hmmm sounds like old Harmony...K...K hole No basis other than Gvmt funding to the corrupt..stealing your money. don't you see. That's the argument...you see...

AABB
Mark Mark 18 Minuten vor
$PTPI already 85M vol pm, may see 500m vol at this rate
PTPI
B_B! B_B! 18 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/2801020/medium.jpg
PLUG
Bull_Dolphin Bull_Dolphin 21 Minuten vor
Ouch!
WYY
Mark Mark 27 Minuten vor
$PTPI .15+, big squeeze
PTPI
Methinks Methinks 28 Minuten vor
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-postpones-fourth-quarter-and-full-year-2024-conference-1005247
Oh dear!
WYY
ShadowWatcher98 ShadowWatcher98 29 Minuten vor
"MicroCloud Hologram" ( HOLO ) "CAN" AND "WILL" ( 40 TO 1 ) "REVERSE SPLIT"... #1 ) "A COMPANY DOES NOT 🚫 NEED TO BE NON-COMPLIANT, IN ORDER TO DO A REVERSE SPLIT"... #2 ) "A COMPANY THAT HAS DONE REVERSE SPLITS, WITH A CUMULATIVE RATIO TOTALING ( 250 TO 1 ) OR MORE,
HOLO
goldsilverinvestment goldsilverinvestment 30 Minuten vor
https://goldandsilverinvestmentnews.com/investing-ira-gold-california/ https://goldandsilverinvestmentnews.com/investing-ira-gold-california/

joeycav11 joeycav11 31 Minuten vor
Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.
NWBO