ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

58,85
-0,83
(-1,39%)
Geschlossen 13 März 9:00PM
58,85
0,00
( 0,00% )
Vor Marktöffnung: 12:45PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0022,2026,500,0024,350,000,00 %00-
40,0017,2021,500,0019,350,000,00 %00-
45,0012,2016,500,0014,350,000,00 %00-
50,008,0011,500,009,750,000,00 %00-
55,003,006,500,004,750,000,00 %00-
60,007,504,807,506,150,000,00 %02-
65,000,003,100,000,000,000,00 %00-
70,000,301,050,300,6750,000,00 %02-
75,000,164,500,162,330,000,00 %04-
80,000,004,500,000,000,000,00 %00-
85,000,004,500,000,000,000,00 %00-
90,000,004,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,500,000,000,000,00 %00-
40,000,004,500,000,000,000,00 %00-
45,000,004,500,000,000,000,00 %00-
50,000,001,750,000,000,000,00 %00-
55,000,004,600,000,000,000,00 %00-
60,000,954,800,952,8750,000,00 %02-
65,003,507,700,005,600,000,00 %00-
70,008,6012,800,0010,700,000,00 %00-
75,0013,8018,300,0016,050,000,00 %00-
80,0018,6022,700,0020,650,000,00 %00-
85,0023,7028,100,0025,900,000,00 %00-
90,0028,5032,900,0030,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BONBon Natural Life Ltd
US$ 1,73
(135,15%)
11M
RDUSRadius Recycling Inc
US$ 28,54
(108,93%)
43,58k
AAOIApplied Optoelectronics Inc
US$ 24,54
(54,63%)
716,92k
XWELXWELL Inc
US$ 1,40
(41,41%)
245
MRMMEDIROM Healthcare Technologies Inc
US$ 0,8753
(41,18%)
7,84M
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
KLTOKlotho Neurosciences Inc
US$ 0,2067
(-26,18%)
7,13k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3266
(-23,69%)
1,14M
BTOGBit Origin Ltd
US$ 0,3636
(33,24%)
37,62M
DGLYDigital Ally Inc
US$ 0,087
(9,57%)
19,53M
UOKAMDJM Ltd
US$ 0,2039
(26,88%)
14,26M
BONBon Natural Life Ltd
US$ 1,73
(135,15%)
11M
ADTXAditxt Inc
US$ 0,0336
(0,60%)
8,85M
John_Vallay John_Vallay 1 Minute vor
JetBlue needs to pursue a small regional carrier to acquire or a mid size company to merge with. The current operations are not working for the future. Either your one of the big boys or just a company with a stock that has no upward movement.
JBLU
glenn1919 glenn1919 2 Minuten vor
CLLS........................................p/m
CLLS
KIPK KIPK 3 Minuten vor
theorysuit - your constant attach posting against NWBO wont help your investment here...
The post below shows you have either no confidence in IOVA or totally afraid of NWBO
SMH....
_________________________

theorysuit

Re: manibiotech post# 754140
IOVA NWBO SMH
Yo-Yo Yo-Yo 3 Minuten vor
Maybe we can leave the .50's today LGCL!!!
LGCL
DjScottyT DjScottyT 3 Minuten vor
Wow! That’ll get back the money we’re all down! 🙄
TSOI
glenn1919 glenn1919 3 Minuten vor
MRM.............................................................................................p/m
MRM
RealDutch RealDutch 3 Minuten vor
Courtesy Dennis M.

France Uncovers the World’s Largest Hydrogen Deposit, Worth a Staggering $92 Trillion

https://dailygalaxy.com/2025/03/france-uncovers-the-worlds-largest-hydrogen-deposit-worth-a-staggering-92-trillion/
ITUP
John_Vallay John_Vallay 3 Minuten vor
How is the company doing a buyback with less than $1 million in cash, $40 million in debt and losing $12 million a quarter?
This press release is so misleading it is disgusting.

The simple truth is that they are hoping people will buy the stock so they can raise capital. The en
CNTM
MartinLutherKing MartinLutherKing 5 Minuten vor
After 65M In capital raised since inception, and all their hard work and dedication the verdict stands at 1M market cap today ln clinical trials with FDA for terminally cancer patients… Wow what compassion..This is a disgraced empty shell company runned by the best scam artists. in the business to
RNAZ
weedtrader420 weedtrader420 6 Minuten vor
Heard it through the grapevine😉 XRP Will pay the $125,000,000 fine with XRP coins🤮
XRPUSD
makinezmoney makinezmoney 6 Minuten vor
$DTC: Tempted to get in here... now $0.25

Massive takedown this week.

Now at $0.25

I know its a BK but has to be a minimal bounce somewhere

GO $DTC
DTC
TrendTrade2016 TrendTrade2016 8 Minuten vor
FRENCH NUCLEAR ATTACK SUBMARINE ARRIVES IN HALIFAX AS A SAFTEY MEASURE AGAINST DJT!!!
DJT
TurboStar97 TurboStar97 9 Minuten vor
"On or about march 13" Well about it is I guess lol. Anyone received their distribution yet?
mythical_phenix mythical_phenix 9 Minuten vor
Update on the docket in both suits. Interesting.
(IN CHAMBERS) ORDER TAKING PLAINTIFF'S MOTION FOR DEFAULT JUDGMENT (DKT. 17 ) UNDER SUBMISSION by Judge John A. Kronstadt: The Court has considered the matters raised with respect to Plaintiff's Motion for Default Judgment (Dkt. 17 ) and has c
PHIL
peafunke peafunke 9 Minuten vor
New app update in iOS.  

Good morning to team long!
TPTW
wdereb79 wdereb79 11 Minuten vor
It's a big day today. Of course, our little tweet machine is already up and running.
FNMA
StayHumble StayHumble 12 Minuten vor
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!!!!
HMBL
makinezmoney makinezmoney 12 Minuten vor
$RDUS: Amazing

Congrats to those in it.

Fantastic pop.

Now $28.60

GO $RDUS
RDUS
makinezmoney makinezmoney 13 Minuten vor
$FXI: Doofus's Tariffs making CHINA great again

Another up day here.
XI kickin back watching Dumbfukk Doofus shoot his country in the bonespurs while they reap the benefits.
PDD, BABA, JD and BIDU allllllllllllllll up today.

Thanks Oompa Loompa............
BIDU FXI
Saving Grace Saving Grace 13 Minuten vor
EU in full PANIC Gold&Silver destroys the Fed.
XAUUSD
Doubledown75 Doubledown75 14 Minuten vor
Market doesn't determine price anymore. Citadel determines price, it will change. Doge already infiltrated SEC, they know where all the derivatives lie.
Tick tock for you MM scammers.
AABB
kip128932156 kip128932156 14 Minuten vor
Pulte already awake 

https://x.com/pulte/status/1900504756721786946?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA