ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

58,84
0,10
(0,17%)
Geschlossen 08 Juli 10:00PM
58,84
0,005
(0,01%)
Nach Börsenschluss: 1:59AM

Commerce Bancshares Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0026,5031,500,0029,000,000,00 %00-
35,0021,5026,500,0024,000,000,00 %00-
40,0017,0021,500,0019,250,000,00 %00-
45,0012,0016,500,0014,250,000,00 %00-
50,007,0011,500,009,250,000,00 %00-
55,002,006,502,014,250,000,00 %012-
60,000,104,800,002,450,000,00 %00-
65,000,000,100,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,004,800,090,090,0228,57 %1207.7.2026
35,000,001,700,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,750,750,000,00 %06-
55,000,004,801,751,750,000,00 %01-
60,000,105,000,002,550,000,00 %00-
65,003,908,105,956,00-1,05-15,00 %4007.7.2026
70,008,8013,500,0011,150,000,00 %00-
75,0013,7018,500,0016,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
rosemountbomber rosemountbomber 41 Sekunden vor
“ FDA may not even show up for a facility inspection pre June 29th”
Kind of egregious behaviour.  I guess there are no rules that we can rely on the FDA to follow. 
UNCY
worthylion worthylion 52 Sekunden vor
CCEL Not a Board favorite I know but worth noting that activist hedge fund Carmac Partners just filed that they bought another 130,000 shares in Q2 to bring their position up to 551,000 or 6.8%. They don't just buy and hold but ultimately force management to realize value for SHs. With a healthy bal
CCEL
ipiros ipiros 1 Minute vor
Thanks for the info. Do you remember if we get any shares from this? 
CGAC
OMOLIVES OMOLIVES 2 Minuten vor
lol....sorry i bugged you about it. I happened to find the link to click for tos. This site has changed so much...lol. How desperate they are..eh? Not the bang they wanted.
RWAX
ORCA ORCA 3 Minuten vor
I ADDED 300K AT HIGH .0188s.WILL ADD MORE AS IT GOES LOWER.THEN I WILL CALL THE CARDS.
Jul-07-2026
YOU BOUGHT BLAQCLOUDS INC COM (BCDS) (Cash)
-$5,640.00
Date
Jul-07-2026
Symbol
BCDS
Symbol description
BLAQCLOUDS INC COM
Type
BCDS
CanItBThisEZ2Make CanItBThisEZ2Make 4 Minuten vor
Ah ha, They are working on the Spin Off
Share Structure will be
101M AS
100M OS
1M preferred

https://investorshub.advfn.com/uimage/uploads/2026/7/7/fbeogScreenshot_20260707-220244~2.jpg

GO $CGAC
CGAC
Genz2 Genz2 6 Minuten vor
https://www.bleepingcomputer.com/news/security/accenture-confirms-breach-after-hacker-offers-stolen-data-for-sale/amp/

Per Google: Accenture uses both Crowdstrike and Okta.
————————————————————
SWITCH TO BETTER SECURITY!!! SWITCH TO WAVE!!!
TenKay TenKay 8 Minuten vor
Looks like you are getting under someone’s skin…lol.

The truth is uncomfortable to them I guess.
RWAX
dinogreeves dinogreeves 9 Minuten vor
LMAO, TGLO is a coin toss too. So I missed two teams out of six......
TGLO
Swampy83 Swampy83 10 Minuten vor
20 billion shares, shifting deadlines, and no meaningful follow-through. There is nothing to compare here with SNTX. They are completely different.
SNTX has shown transparency, active projects, and consistent hard work. GTVH, on the other hand, hasn’t demonstrated the same level of progress.
GTVH
The_Golden_One The_Golden_One 12 Minuten vor
https://finance.yahoo.com/news/music-licensing-inc-song-unveils-181400360.html

I was expecting at least two reverse splits because this presser referenced the initial, which implies there would be more than one.

We need update on when to expect the buybacks and forward
SONG
KevGee59 KevGee59 12 Minuten vor
Don't have 'X'...can you summarize with a little more detail, please?
NWBO
CA Market News CA Market News 13 Minuten vor
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial ResultsJuly 7, 2026 9:37 PM
Newsfile(In $000
TLA
Wizzerd Wizzerd 14 Minuten vor
This indicates Schwab canceled the orders automatically because its system flagged a pending corporate action. A “reorganization” is a broad brokerage term that can include events such as:

* A voluntary exchange delisting.
* A name change or symbol change.
* A merger or
TWOH
ORCA ORCA 14 Minuten vor
YOU GUYS ARE DREAMING.THIS THING IS OVER.FORGET ABOUT IT.
VDRM
SemperFITrader SemperFITrader 17 Minuten vor
New Docket from Judge .... https://x.com/SouthernDrive21/status/2074673370772250792?s=20
NWBO
Twiggs333 Twiggs333 18 Minuten vor
Thanks. I forgot the URL.
DFTX
Saltwaterstocks Saltwaterstocks 19 Minuten vor
Good to see a few new names popping up here. Gaining traction all the time. 
ATWT
Saltwaterstocks Saltwaterstocks 20 Minuten vor
I was buying in the trips in hopes of averaging down enough to someday break even. Never would have guessed it would have turned into something so big. 
ATWT
WHITTENHALLJR WHITTENHALLJR 20 Minuten vor
It will come the otc is dicey fright now … diamonds eventually shine

Sell and be sad….
ATWT
Truthsocial Truthsocial 20 Minuten vor
Yes roger rabbit was treated and survived unfortunately.....

Let's go ISOPET now and RDGL now.....

We are going places with more than just cancer....

Like the hydrogel used in medication injections that requires precisiongel .....wow huge imo
RDGL
DrivenByPain DrivenByPain 23 Minuten vor
$SNTX! How About A P/R This Week & .05+🤑
SNTX
north40000 north40000 24 Minuten vor
Bought initial tranch in 2016, rest a few months ago in anticipation of M/A activity.
AUPH
EingeLVF EingeLVF 25 Minuten vor
?????? MU: ????????????,??????????890????????,?????930??,????????????960-980????????,???????????????890,????????? SNDK: ????????1640-1520????,???????????1480??????????,1600?????,????????1650?1720?1780???????,??????????? TSLA: ?????????????,????????,????400????????????,415-430??????????????395,?????,
AMFN
pennystock_es pennystock_es 25 Minuten vor
$WNRS – Microfloat Structure & Market Dynamics

WNRS continues to operate with one of the lowest floats in the OTC space.
Estimated float: ~100,000 shares.

A microfloat like this typically leads to:

- elevated volatility,
- rapid price mo
WNRS