ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASML Holding NV

ASML Holding NV (ASML)

1.768,65
21,37
(1,22%)
Geschlossen 09 Juli 10:00PM
1.796,75
28,10
( 1,59% )
Vor Marktöffnung: 1:35PM

ASML Holding NV ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.750,0044,2050,0048,0047,104,4510,22 %1194308.7.2026
1.752,5043,0050,0052,4346,507,4316,51 %10808.7.2026
1.755,0041,0049,0046,0045,006,7017,05 %1094208.7.2026
1.760,0039,0046,0042,5042,503,278,34 %596008.7.2026
1.765,0036,0043,0040,2039,503,128,41 %484408.7.2026
1.770,0033,1041,0035,6037,050,601,71 %852708.7.2026
1.775,0031,0038,0035,8634,503,7811,78 %532808.7.2026
1.780,0029,0037,2032,6233,10-3,98-10,87 %7612508.7.2026
1.785,0027,1033,5029,9130,30-4,72-13,63 %204108.7.2026
1.790,0024,8030,4027,4027,601,405,38 %282708.7.2026
1.795,0023,0029,6025,0026,30-6,65-21,01 %162208.7.2026
1.800,0022,2027,1025,1524,650,150,60 %51724808.7.2026
1.805,0018,6024,7021,2521,65-6,05-22,16 %371008.7.2026
1.810,0017,0022,0019,0519,50-7,15-27,29 %6526808.7.2026
1.815,0015,5023,0018,0019,25-3,70-17,05 %162008.7.2026
1.820,0016,0020,6017,8518,30-2,31-11,46 %112808.7.2026
1.825,0013,8018,7015,2016,25-1,30-7,88 %311408.7.2026
1.827,5011,8018,9014,8515,35-1,25-7,76 %141908.7.2026
1.830,0011,1018,1014,1514,60-2,84-16,72 %204808.7.2026
1.832,5010,6016,6014,2013,60-2,40-14,46 %251008.7.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.750,0026,1030,7028,0028,40-29,17-51,02 %3713208.7.2026
1.752,5026,7031,7032,6329,20-29,92-47,83 %91108.7.2026
1.755,0027,8033,2032,9330,50-22,11-40,17 %146808.7.2026
1.760,0029,0037,0033,0033,00-14,30-30,23 %538608.7.2026
1.765,0031,0039,0036,9335,00-36,03-49,38 %153108.7.2026
1.770,0034,0041,0041,0237,50-26,98-39,68 %247708.7.2026
1.775,0037,3041,0039,7039,15-24,80-38,45 %293308.7.2026
1.780,0039,0046,0041,1042,50-17,55-29,92 %164208.7.2026
1.785,0042,0049,0055,0045,50-22,20-28,76 %403508.7.2026
1.790,0045,0052,0047,8548,50-41,03-46,16 %144208.7.2026
1.795,0048,0055,0051,3851,50-18,12-26,07 %94908.7.2026
1.800,0051,0058,0057,6054,50-29,22-33,66 %16113208.7.2026
1.805,0054,0061,0053,8557,50-39,15-42,10 %54108.7.2026
1.810,0057,0064,0067,0060,50-27,48-29,09 %17208.7.2026
1.815,0060,2065,0069,1062,60-23,04-25,01 %473908.7.2026
1.820,0063,7071,0079,2967,35-19,20-19,49 %418708.7.2026
1.825,0067,4075,0077,3371,20-14,22-15,53 %13708.7.2026
1.827,5069,3077,0084,6073,15-35,60-29,62 %1808.7.2026
1.830,0071,0078,0080,0074,50-10,90-11,99 %94208.7.2026
1.832,5073,0080,0077,5876,50-43,82-36,10 %11108.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 5,70
(79,25%)
3,1M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
RPGLRepublic Power Group Ltd
US$ 2,3502
(32,03%)
8,59M
SDOTSadot Group Inc
US$ 26,28
(29,39%)
425,64k
LGHLLion Group Holding Ltd
US$ 0,3976
(26,06%)
37,07M
AIFAAll In FutureTech Alliance Inc
US$ 1,11
(-42,34%)
166
CCHHCCH Holdings Ltd
US$ 0,1715
(-34,01%)
4,25M
AFJKAimei Health Technology Company Ltd
US$ 19,00
(-28,81%)
2,34k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,12k
IONSIonis Pharmaceuticals Inc
US$ 66,10
(-21,74%)
330,36k
EDBLEdible Garden AG Inc
US$ 0,138
(18,97%)
116,93M
LGHLLion Group Holding Ltd
US$ 0,3976
(26,06%)
37,07M
EVGNEvogene Ltd
US$ 0,4265
(2,99%)
19,13M
SHFSSHF Holdings Inc
US$ 0,2045
(-7,84%)
9,04M
YHCLQR House Inc
US$ 0,03535
(-3,15%)
8,84M
Monksdream Monksdream 3 Minuten vor
LONDON, July 9, 2026 /PRNewswire/ -- Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company") today announced that its wholly owned subsidiary, Virax Biolabs (UK) Limited, has entered into an exclusive multi-country commercial supply agreement with Fosun Diagnostics for the Company's Im
VRAX
US Market News US Market News 4 Minuten vor
Snap-on Incorporated to Webcast 2026 Second Quarter and Six-Month Results Conference CallJuly 9, 2026 7:30 AM
Business Wire Snap-on Incorporated (NYSE: SNA) will release 2026 second quarter and six-month results prior to the market open on Thursday, July 23, 2026. A conference
SNA
US Market News US Market News 4 Minuten vor
BMO Assurance lance DécisionIntelligente, un outil amélioré par l'IA offrant un accès plus rapide et plus fluide à la couverture pour les clients et les conseillersJuly 9, 2026 7:30 AM
PR Newswire (Canada) Une expérience de souscription
BMO
US Market News US Market News 4 Minuten vor
Crocs, Inc. Announces Conference Call to Review Second Quarter 2026 Earnings ResultsJuly 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Crocs, Inc. (NASDAQ:
CROX
US Market News US Market News 4 Minuten vor
Virax Biolabs Signs Multi-Country Commercial Supply Agreement with Fosun DiagnosticsJuly 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Virax Biolabs Group Limited (NAS
VRAX
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
US Market News US Market News 5 Minuten vor
Lilly to present Alzheimer's disease diagnostic and therapeutic research at AAIC 2026, including new data on P-tau217 blood tests and amyloid-targeting treatmentJuly 9, 2026 7:30 AM
PR Newswire (US) Analyses across Kisunla (donanemab-azbt
LLY
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
US Market News US Market News 5 Minuten vor
Shutterstock To Report Second Quarter 2026 Earnings Results on August 6, 2026July 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- 
SSTK
Implanting Implanting 5 Minuten vor
So, while I definitely see us partnering with someone at Springpole, I'm less convinced it will be with FM. I don't know why, but that's just my take. We have that silver agreement with FM at Springpole, so I could be wrong.

Dan came out and made the outright claim, on one those inter
FFMGF
CA Market News CA Market News 5 Minuten vor
BMO Insurance launches AI-enhanced SmartDecision tool delivering a faster and more seamless path to coverage for clients and advisorsJuly 9, 2026 7:30 AM
PR Newswire (Canada) Fully digital life insurance application experience with real
BMO
US Market News US Market News 5 Minuten vor
Aehr Receives Follow-On Production Order from Lead Silicon Photonics Customer for Fully Automated FOX-XP Wafer-Level Burn-In SystemJuly 9, 2026 7:30 AM
ACCESS NewswireFREMONT, CA / ACCESS Newswire
AEHR
BottomBounce BottomBounce 5 Minuten vor
$PHYS Precious Metals Shine in Premarket Trade as Gold and Silver Futures Move Higher

Precious metals are starting Thursday's session on a positive note, with gold and silver futures climbing alongside modest gains in U.S. equity futures as investors embrace a more constructive market
PHYS
BottomBounce BottomBounce 6 Minuten vor
$PSLV Precious Metals Shine in Premarket Trade as Gold and Silver Futures Move Higher

Precious metals are starting Thursday's session on a positive note, with gold and silver futures climbing alongside modest gains in U.S. equity futures as investors embrace a more constructive market
PSLV
Turbomunkey Turbomunkey 6 Minuten vor
Same here, only collection letters. Im discouraged, but then i think about the fact our hard earned dollars made sure NXPL BOD got handsome pay checks and benefits.
NXPL
stock_observer_77 stock_observer_77 7 Minuten vor
VRAX
VRAX
berigud berigud 7 Minuten vor
13.8% increase? In a single day? WOW.

7030 shares x .28 cents = $1968.40 invested. How many smart investors opened up there change purse to come up with that huge amount of money.

If this is great news for IVDN, If this is growth, then it just show how pathetic the
IVDN
georgejjl georgejjl 7 Minuten vor
No, Trump destroyed the health care system in the Us for those who are not wealthy.
AVXL
art2426 art2426 8 Minuten vor
>>>Having the chance to own shares of BIEL at $0.0004> I ‘Believe & Trust’ CEO Kelly will make the best decision given the circumstances. All things considered, we are where we are b/c of CEO Kelly Whelan.
BIEL
Trooperstocks Trooperstocks 8 Minuten vor
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
Trooperstocks Trooperstocks 8 Minuten vor
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU
TurboIllusionist33 TurboIllusionist33 9 Minuten vor
Great research job, Univec is a broken public company. a forfeited Maryland corporate branch, massive regulatory oversight gaps, and almost 1 billion shares missing or unaccounted for in its public float.
The FDA has never approved a CBD patch for prescription use. The only FDA-approved presc
UNVC
TrendTrade2016 TrendTrade2016 10 Minuten vor
As usual ihub clowns maggots and fake traders come out of the woodwork after the fact. You’re almost as bad as Orion’s resident clown monkfish who said he traded it 10 times yesterday, that’s after it was 9 bucks. Your stupid scanner can’t keep up with me fool.
NVVE
DayTimeLantern DayTimeLantern 10 Minuten vor
Greeting, WB! Great post by-the-bye! But regarding contacting Mr. Woods as you suggested, we don't need to consider any of his contact points. It would be an exercise in futility anyway, for I'm sure his contact screening is layered up to yingyang. No Doubts! Now, on the other hand, we sure have
BIEL
BottomBounce BottomBounce 11 Minuten vor
Alternative Energy Stocks Gain Momentum as Broader Market Opens Higher

Alternative energy stocks are showing renewed strength in Thursday's premarket session, building on improving investor sentiment as major U.S. equity futures point to a positive open.

Nasdaq futures,
DJI