ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASML Holding NV

ASML Holding NV (ASML)

1.797,32
0,00
(0,00%)
Geschlossen 13 Juli 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

ASML Holding NV ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.700,00129,40140,70126,10135,05-36,05-22,23 %138910.7.2026
1.710,00123,30133,200,00128,250,000,00 %00-
1.720,00117,40125,90148,15121,650,000,00 %0115-
1.730,00111,40118,800,00115,100,000,00 %00-
1.740,00105,40111,90108,90108,65-33,85-23,71 %59310.7.2026
1.750,00101,00105,10104,45103,05-23,25-18,21 %92310.7.2026
1.760,0093,10100,0094,2496,55-29,66-23,94 %1117210.7.2026
1.770,0087,6092,8094,2690,20-15,24-13,92 %133910.7.2026
1.780,0080,6090,0085,0085,30-34,50-28,87 %3423510.7.2026
1.790,0077,7083,6081,0080,65-34,24-29,71 %107210.7.2026
1.800,0073,0078,0074,2075,50-15,50-17,28 %27844410.7.2026
1.810,0069,7074,0070,8971,85-13,61-16,11 %511010.7.2026
1.820,0064,3068,2068,8666,25-10,54-13,27 %6615310.7.2026
1.825,0061,9066,0064,7063,95-14,30-18,10 %104110.7.2026
1.830,0059,9063,9064,8661,90-10,14-13,52 %12612610.7.2026
1.835,0058,0062,8062,0060,40-10,00-13,89 %3211510.7.2026
1.840,0056,0061,1064,1058,55-10,15-13,67 %5925510.7.2026
1.845,0054,9058,8058,8056,85-19,32-24,73 %64210.7.2026
1.850,0052,5056,0056,3054,25-6,80-10,78 %11425910.7.2026
1.855,0051,0054,1052,5052,55-23,50-30,92 %73610.7.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.700,0031,5037,5036,2034,50-6,10-14,42 %1544.46010.7.2026
1.710,0037,5040,6038,0039,050,000,00 %8710.7.2026
1.720,0041,4044,0042,0042,70-4,30-9,29 %2718210.7.2026
1.730,0044,3047,8045,7046,05-0,51-1,10 %43210.7.2026
1.740,0048,7051,7050,6350,20-2,57-4,83 %322910.7.2026
1.750,0052,0055,7053,3053,85-4,95-8,50 %325310.7.2026
1.760,0056,3059,9059,0358,10-3,47-5,55 %1624210.7.2026
1.770,0058,0064,3062,0561,15-0,95-1,51 %52410.7.2026
1.780,0065,5068,5067,1267,00-4,78-6,65 %2520410.7.2026
1.790,0069,7074,6070,3772,150,000,00 %75010.7.2026
1.800,0074,7078,9076,0576,80-6,65-8,04 %16930910.7.2026
1.810,0079,4085,7082,4782,55-3,42-3,98 %691310.7.2026
1.820,0085,5091,4088,0088,45-4,64-5,01 %8211810.7.2026
1.825,0087,9096,0088,7691,951,251,43 %32310.7.2026
1.830,0090,0098,0091,3194,00-7,69-7,77 %41310.7.2026
1.835,0094,10101,0097,0097,550,000,00 %024-
1.840,0096,90102,2099,7599,550,390,39 %66910.7.2026
1.845,00101,50106,3096,21103,902,202,34 %17610.7.2026
1.850,00101,00111,70102,50106,357,507,89 %1243810.7.2026
1.855,00103,30115,40102,80109,350,000,00 %024-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 9,97
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,225
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,97
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,225
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,97
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,225
(0,00%)
0
Dodger1 Dodger1 1 Minute vor
Well not naming anyone...the storm is with-in your mind! only a few ant all...want it all...could extend deep...but what...u think
HBARUSD
US Market News US Market News 32 Minuten vor
Webull Receives Approval to Offer Crypto in the European UnionJuly 13, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
BULL
US Market News US Market News 32 Minuten vor
Boeing to Showcase Global Programs and Partnerships at Farnborough International AirshowJuly 13, 2026 3:00 AM
PR Newswire (US) MQ-28 Ghost Bat to make Farnborough debutCommercial products on display include an interactive exhib
BA
WooptdooU WooptdooU 36 Minuten vor
Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage of this once in a lifetime, FLEETING, opportunity.
Each and every quarter IS HUGE.
T
LWLG
MadBrewer MadBrewer 39 Minuten vor
Oh the ratio,..
AGQ % over Silver price at close=
07-06---07-10=
20.5%
16.8%
12.9%
15.6%
15.3%
Past others with no date but close by=
16.55%
15.1%
14.9%
13.2%=
I come up with a +15.65% on an ave over past fe
AGQ
GVInvestments GVInvestments 52 Minuten vor
Mitch McConnell's sister in law Killed by Tesla ! Angela Chao On the evening of February 10, 2024, Chao was celebrating the Lunar New Year with seven female friends from her days at Harvard Business School at her Johnson City ranch. At that time, her husband Jim Breyer was in Dubai attending a summi
TSLA
dirkv dirkv 53 Minuten vor
ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11
dirkv dirkv 53 Minuten vor
ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11
abazaba375 abazaba375 55 Minuten vor
Watch what I do tomorrow girls 
AWON
WooptdooU WooptdooU 55 Minuten vor
Senior yves buys no shares at market with his own money. No insiders buy any shares at market with their own money. The cob GIFTED his GRIFTED shares in a transaction that to some investors HIDES INSIDER SELLING. Pity, really. The cob seems like a good financial planner level guy, opportunist!!!
LWLG
BiotechinvestorRLF BiotechinvestorRLF 60 Minuten vor
Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy
JUGRF
MadBrewer MadBrewer 1 Stunde vor
AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica
AGQ
satter satter 1 Stunde vor
July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th
HIRU
capgain capgain 1 Stunde vor
Nice pick'n Red.
WooptdooU WooptdooU 1 Stunde vor
Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!
LWLG
thistraderknowsall thistraderknowsall 1 Stunde vor
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall 1 Stunde vor
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall 1 Stunde vor
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CA Market News CA Market News 1 Stunde vor
Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U
RCK
Steady_T Steady_T 2 Stunden vor
Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.
Mr.anderson1 Mr.anderson1 2 Stunden vor
Just switched from hold to BUY
PLUG
CHILLWILL1704 CHILLWILL1704 2 Stunden vor
belly up boys---lets get some chinese food in texas
MVNT
Tr8dervic Tr8dervic 2 Stunden vor
Just can't seem to get excited about soccer/futball. :-(
Eli's Gone Eli's Gone 2 Stunden vor
world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)