ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASML Holding NV

ASML Holding NV (ASML)

743,94
13,75
( 1,88% )
Aktualisiert: 16:32:34

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
720,0027,0028,2022,9027,600,000,00 %050-
722,5025,0026,3017,3025,650,000,00 %016-
725,0023,2024,2016,5023,700,000,00 %066-
727,5021,3022,3014,4021,800,000,00 %029-
730,0019,6020,5017,8820,055,1840,79 %919416:11:18
732,5017,8018,8018,0018,306,8561,43 %11015:30:32
735,0015,9017,1011,0016,500,000,00 %075-
737,5014,7015,4014,5915,054,8449,64 %13415:33:40
740,0013,3013,9012,7513,604,5555,49 %2347316:24:59
742,5011,9012,5012,3012,205,9092,19 %696116:31:33
745,0010,6011,2010,7010,904,3568,50 %7511816:31:27
747,509,5010,009,109,753,8573,33 %27216:00:00
750,008,408,908,408,653,6075,00 %3263716:31:04
752,507,407,907,007,651,5027,27 %8111616:30:23
755,006,506,806,006,651,5033,33 %42821016:30:13
757,505,606,105,505,852,2167,17 %7612916:23:26
760,004,905,205,105,052,1070,00 %8861516:32:05
762,504,204,604,104,401,5560,78 %12715:33:06
765,003,603,903,543,751,3460,91 %8155916:23:26
770,002,652,902,722,7750,8747,03 %3635616:31:20

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
720,003,103,503,603,30-4,40-55,00 %4916316:28:12
722,503,604,004,103,80-5,40-56,84 %56416:18:26
725,004,104,504,704,30-4,68-49,89 %217616:18:26
727,504,705,205,804,95-4,90-45,79 %12615:53:07
730,005,405,906,105,65-6,50-51,59 %2821116:28:41
732,506,206,607,206,40-5,72-44,27 %174816:13:44
735,007,007,507,647,25-8,43-52,46 %511716:20:10
737,508,008,508,208,25-7,20-46,75 %135216:21:17
740,009,009,609,409,30-8,24-46,71 %1533416:23:20
742,5010,1010,7010,6010,40-8,50-44,50 %1317516:31:18
745,0011,3011,9011,5511,60-10,67-48,02 %1523816:21:17
747,5012,6013,2013,8012,90-10,32-42,79 %26415:52:36
750,0014,0014,6014,5014,30-9,57-39,76 %525016:31:47
752,5015,4016,1019,7015,750,000,00 %033-
755,0016,9017,9029,7517,400,000,00 %073-
757,5018,4019,6025,9019,000,000,00 %019-
760,0020,1021,3022,5520,70-5,65-20,04 %105015:30:00
762,5021,9023,2025,7022,550,000,00 %03-
765,0023,9025,3037,3224,600,000,00 %048-
770,0027,9029,6036,1028,750,000,00 %020-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
99,67M
MULNMullen Automotive Inc
US$ 4,16
(76,27%)
35,44M
TRNRInteractive Strength Inc
US$ 1,6099
(69,52%)
128,72M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 98,47
(42,26%)
2,36M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36,1016
(42,24%)
702,43k
FLYWFlywire Corporation
US$ 10,335
(-41,41%)
11,41M
VEROVenus Concept Inc
US$ 0,3227
(-40,24%)
1,06M
SNDKSanDisk Corporation
US$ 48,20
(-36,73%)
1,79M
GERNGeron Corp
US$ 1,57
(-33,76%)
41,08M
ILAGIntelligent Living Application Group Inc
US$ 0,59
(-28,05%)
373,35k
TRNRInteractive Strength Inc
US$ 1,6099
(69,52%)
128,72M
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
99,67M
NVDANVIDIA Corporation
US$ 130,92
(3,39%)
62,26M
SMCISuper Micro Computer Inc
US$ 55,335
(21,51%)
60,89M
PITAHeramba Electric PLC
US$ 0,5226
(41,63%)
59,91M
findit findit 14 Sekunden vor
STRH good early volume and up another 7% to .0317.
STRH
WeTheMarket WeTheMarket 43 Sekunden vor
Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
Link to Presentation https://d1io3yog0oux5.cloudfront.net/_0
INVZ
tombe tombe 1 Minute vor
You can post whatever BS you want.
ELTP
Truenorth2016 Truenorth2016 1 Minute vor
Hope you were one of those that got some .0007s on that dip. Welcome and you been on IHUB since 2016 ...so your a Veteran OTC trader and know, cant promise you anything here except good DD. The CEO might pull the rug on all of us and we are back to square one, but like I mentioned many times....the
GCAN
ChannelTrader ChannelTrader 2 Minuten vor
Use a pc.
What browser / operating system are you using? I’m on an iPhone / iOS 18 and it’s stopped working with Chrome & Safari. Just wondering if Apple have changed some setting or other in the recent updates.
PLUS1USD
exwannabe exwannabe 2 Minuten vor
Re: Eden in a MAA update.

In order to do so, NWBO would need to submit the data from the comparability trials(s). There is no reason to think this is even close.

NWBO stated they were still working on further design tweaks. After that they order the units. Then the w
NWBO
ElectricJester54 ElectricJester54 2 Minuten vor
I assume this excludes Button Energy. Kinda surprised they seem to be selling it this short in terms of share price. Makes me wonder what the big news around the corner is to get $4 per share, unless that of course is Button closing.
AZRH
worthylion worthylion 2 Minuten vor
ARREF Net Income/EPS light in Q4 otherwise a good report especially the outlook where they repeatedly said how much money they expect to return to SHs this year. This is more of a steady Eddie than high flyer but a very solid dividend play with some appreciation potential IMO. 
davidsson10 davidsson10 2 Minuten vor
I came up with a t-shirt script a few weeks ago:

Don't blame me. I didn't vote for him. What's your excuse?
plexrec plexrec 3 Minuten vor
Bourbon--"stuck at $8 again and again"---do you think we get EMA approval for 2-73 before Y.E. ???? Thoughts ???
AVXL
Almosthere Almosthere 3 Minuten vor
Apple rumors.

Eon and Sanxiang are flying , Chinese news artciles are specualting that its APPLE. I've come across a couple of reports in China. Hrres an excerpt from one: "interesting link is Yian T
LQMT
LoserTrying2Win LoserTrying2Win 3 Minuten vor
Yes the only shot here for anyone to get out with a profit is if they deicide to pump and dump this again. Obviously after they dump that is the end of the twitter noise.
GDVM
Konaploinks Konaploinks 3 Minuten vor
P R ALERT OUT!
IONQ
The ELTP King The ELTP King 3 Minuten vor
I'll post the article tomorrow...

ELTP
PennyMillions852 PennyMillions852 3 Minuten vor
Lol, cant help you are STUPID enough to pay for ihub! Now we see where your profits go that you brag about daily, IHub and Diapers!! LMAO!!! Keep bragging and as they say... A FOOL and his money are soon parted!
IGPK
janice shell janice shell 3 Minuten vor
Yes, obviously someone else made it. But it isn't just the technical aspects that raise questions. Who dreamt up the plot, such as it is? Who inserted the trans belly dancers, and was Trump cool with them? Why's there almost as much slimmed-down, almost-handsome Elon Musk as there is chubby Trumpty?
getmenews getmenews 3 Minuten vor
How to make HACKS a thing of the past?
SEC, why not put your muscle where it's really needed?
Consider that every dollar bill has a serial number... then?
XRPUSD
learningcurve2020 learningcurve2020 3 Minuten vor
And you think someone would believe that why?
GERN
rbl100 rbl100 4 Minuten vor
Another POS this is. It turned my $100 invested into $4.00 All bs company's that should NOT be allowed to be public !
CRKN
Hutch3211 Hutch3211 4 Minuten vor
I'm guessing the shareholders would not vote to approve a buyout price of 58 cents.  Just saying.
ELTP
BlazingStocks BlazingStocks 4 Minuten vor
$BURU - On February 14, 2025, the Company received notice from such representative that it is delaying the date for the public sale of the assets securing the Company's obligations under such notes to Mach 5, 2025 at 10:00 a.m. Eastern Time. Bids are required to be submitted no later than 5:00 p.m.
BURU
dshade dshade 4 Minuten vor
It will be very clear when announced.
CBRF
tombe tombe 4 Minuten vor
Based on Historical averages 1 out of every 2 posts you make is utter nonsense And that’s a lot of nonsense considering your over 13k posts
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock