ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ASML Holding NV

ASML Holding NV (ASML)

751,703
21,51
( 2,95% )
Aktualisiert: 18:34:01

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
727,5026,8028,9014,4027,850,000,00 %029-
730,0023,3026,7025,3325,0012,6399,45 %1219417:29:57
732,5021,2024,9022,3323,0511,18100,27 %21017:45:04
735,0021,0022,7021,0021,8510,0090,91 %67517:33:26
737,5019,1020,8018,9519,959,2094,36 %83417:34:34
740,0017,3019,0018,9518,1510,75131,10 %3947318:16:45
742,5015,8017,4016,4016,6010,00156,25 %816117:16:17
745,0014,6015,6016,5015,1010,15159,84 %10911818:30:12
747,5013,1014,2012,7013,657,45141,90 %217217:42:03
750,0011,8012,6013,0012,208,20170,83 %30463718:17:04
752,5010,2011,4010,9210,805,4298,55 %9411617:28:35
755,008,7010,209,609,455,10113,33 %48221018:20:09
757,508,309,109,308,706,01182,67 %8012918:31:25
760,007,308,008,007,655,00166,67 %10361518:24:10
762,506,307,006,906,654,35170,59 %92718:18:54
765,005,606,106,005,853,80172,73 %10355918:26:40
770,004,204,704,504,452,65143,24 %7035618:23:53
775,003,003,503,083,251,68120,00 %4140717:56:37
780,002,252,552,452,401,63198,78 %8993818:32:32
785,001,601,851,921,7251,22174,29 %2624418:18:08

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
727,503,003,403,403,20-7,30-68,22 %72618:18:55
730,003,503,804,003,65-8,60-68,25 %5121118:19:13
732,504,004,506,004,25-6,92-53,56 %184816:45:46
735,004,605,105,004,85-11,07-68,89 %1511718:04:32
737,505,305,906,005,60-9,40-61,04 %155217:59:32
740,006,006,406,406,20-11,24-63,72 %5733418:33:48
742,506,807,607,407,20-11,70-61,26 %1347518:05:24
745,007,808,608,518,20-13,71-61,70 %5023818:19:09
747,508,809,8013,809,30-10,32-42,79 %26415:52:36
750,009,8010,8010,0010,30-14,07-58,45 %5325018:12:59
752,5010,9012,6012,3211,75-7,38-37,46 %13317:53:02
755,0012,2013,5029,7512,850,000,00 %073-
757,5013,4015,8025,9014,600,000,00 %019-
760,0015,1016,3017,0015,70-11,20-39,72 %305017:34:26
762,5016,4018,1025,7017,250,000,00 %03-
765,0017,9019,8037,3218,850,000,00 %048-
770,0021,5023,5036,1022,500,000,00 %020-
775,0025,1029,3026,3727,20-19,30-42,26 %96117:11:33
780,0029,2031,7035,1030,45-16,25-31,65 %2716:49:14
785,0032,5038,5054,4335,500,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,2513
(90,79%)
117,57M
MULNMullen Automotive Inc
US$ 4,0899
(73,30%)
79,87M
PRCHPorch Group Inc
US$ 6,215
(63,98%)
14,02M
BTOGBit Origin Ltd
US$ 0,4564
(47,23%)
32,98M
TRNRInteractive Strength Inc
US$ 1,3696
(44,21%)
149,29M
FLYWFlywire Corporation
US$ 10,305
(-41,58%)
15,32M
VEROVenus Concept Inc
US$ 0,3599
(-33,35%)
1,45M
GERNGeron Corp
US$ 1,65
(-30,38%)
63,2M
RETOReTo Eco Solutions Inc
US$ 0,7701
(-28,69%)
2,31M
GOGrocery Outlet Holding Corporation
US$ 11,265
(-28,43%)
8,22M
TRNRInteractive Strength Inc
US$ 1,3696
(44,21%)
147,66M
NVDANVIDIA Corporation
US$ 132,615
(4,73%)
119,55M
ENVBEnveric Biosciences Inc
US$ 2,2511
(90,77%)
116,52M
LCIDLucid Group Inc
US$ 2,325
(-10,92%)
106,09M
SMCISuper Micro Computer Inc
US$ 53,77
(18,07%)
83,87M
MetaMonster MetaMonster 2 Minuten vor
These are all the motherfuckers that should be jailed for fraud and put on the electric chair for sabotaging the only hope for terminally ill cancer patients
Michael Dudley
Co-founder and CEO of TransCode Therapeutics
Retired as CEO in January 2024
Anna Moore
Co
RNAZ
Patrick Bateman Patrick Bateman 2 Minuten vor
Did ya ask if any convertibles are unrestricted come March?
RITE
Bet Max Bet Max 2 Minuten vor
But, but, but I thought Billy was so loaded he paid the taxes? Seems common sense is believing he did nothing and as I said, the ranch was foreclosed on. But I am sure many here will still say, go LVVV
LVVV
TradingCharts TradingCharts 2 Minuten vor
I asked Grok.
Lake resources has been working with Lilac. what has been done in the last year between the two.
Lake Resources and Lilac Solutions have been collaborating on the Kachi Lithium Brine Project in Argentina, and over the past year—since February 26, 2024—they’ve made signif
IBATF
Golden Cross Golden Cross 2 Minuten vor
Looking good here
PBM
oilin07 oilin07 2 Minuten vor
BLLB has more potential for massive gains than any other otcbb stock
BLLB
oilin07 oilin07 3 Minuten vor
This one is absolutely not dead. The fuse is about to be lit!
BLLB
Jaxon2010 Jaxon2010 3 Minuten vor
Still waiting! Lolzzz
BHAT
surfkast surfkast 3 Minuten vor
I proved DoDo right! Here he is!

https://media0.giphy.com/media/IYAntiG1tnoli/200.webp?cid=790b76118hj8ybotcf1lksmf0jhg04uylb7z1c3w1zhh5cbn&ep=v1_gifs_search&rid=200.webp&ct=g
HMBL
BullNBear52 BullNBear52 3 Minuten vor
The budget bill hits the middle and poor classes in their pocketbooks. The bill combined with DOGE is intended to pay for another corporate tax cut. Which of course he will be able to take advantage of. Now with the market doing as well as it is does corporate America need another tax cut at the exp
9Coastal 9Coastal 4 Minuten vor
"and how some will spin them"... "pertinent point & to watch indeed"! "
AITX
findit findit 4 Minuten vor
Nice pop today. HOD .1398. Now .13 +62.5%.
mightymite1 mightymite1 4 Minuten vor
I Tried For .1500 and Well Missed That One!!
Maybe All Good if IQST Finally Goes UP-UP-UP !!
IQST
elks elks 4 Minuten vor
AGREED
GVSI
surfkast surfkast 4 Minuten vor
The "bashers" who post facts and do not blindly believe everything do understand that this is a scam.
HMBL
CCSAB CCSAB 5 Minuten vor
If FNMA and FMCC common were marked at zero tomorrow, it would be a rounding error in Ackman's portfolio. Bruised ego but he was there far lower and it did get to $8 so he can certainly claim partial victory and walk away with chin up.
FMCC
vlispxpert vlispxpert 5 Minuten vor
I may have been only one yelling BUY BUY BUY last 2 days lmao
blackcat blackcat 5 Minuten vor
Yes, part of it is.

What Do Mennonites Believe About Vaccines?

Mennonites who live in Texas' Gaines County generally claim religious exemptions from vaccines—according to The Texas Standard—and the majority of cases are concentrated among that community.

weedtrader420 weedtrader420 5 Minuten vor
it could drop all the way back down to 16,000 Then right back to 100,000. i’m riding it out.😬🎢🤮
BTCUSD
WarMachine WarMachine 5 Minuten vor
Hahahahah
MONI
Moon Equity Holdings Corporation (PK)
0.008
-0.0008 (-9.09%)
Volume: 1,662,500
Day Range: 0.008 - 0.0088

Is it time for morons to start blaming ASCM again? LOL
MONI
GR8 Dad GR8 Dad 6 Minuten vor
Per my last post. He wont be surprised and he doesn't care.

He knows his pump is over but these criminal stock manipulators have already made there money.

I agree with you except to the point you think they care or feel that they have been proven wrong. They don't
RITE
thecrusher2011 thecrusher2011 6 Minuten vor
You are incorrect but arrogant. Let me guess you're liberal..... Okay so you read the article and you find out that liberals don't like marriage and want abortions and anyone who doesn't want them to is a meanie.

We just had an election on this topic.
Have you gotten a chance
Cornwhale Cornwhale 6 Minuten vor
GO DA MMIT YOU ARE THE ORCA!, HAHA!
QIND

Kürzlich von Ihnen besucht

Delayed Upgrade Clock