ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

15,13
-0,52
(-3,32%)
Geschlossen 26 Februar 10:00PM
15,38
0,25
( 1,65% )
Vor Marktöffnung: 11:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,009,0010,300,009,650,000,00 %00-
7,007,809,300,008,550,000,00 %00-
8,006,807,700,007,250,000,00 %00-
9,005,806,700,006,250,000,00 %00-
10,004,806,300,005,550,000,00 %00-
11,003,804,800,004,300,000,00 %00-
12,002,854,300,003,5750,000,00 %00-
13,002,003,200,002,600,000,00 %00-
14,000,852,250,001,550,000,00 %00-
15,000,201,250,200,725-0,45-69,23 %1825.2.2025
16,000,050,100,100,0750,0225,00 %966825.2.2025
17,000,050,050,050,050,000,00 %0339-
18,000,040,050,040,0450,000,00 %0244-
19,000,050,050,050,050,000,00 %08-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,300,000,000,000,00 %00-
13,000,000,100,000,000,000,00 %00-
14,000,100,150,200,1250,10100,00 %6425.2.2025
15,000,250,400,280,3250,0312,00 %411025.2.2025
16,000,201,401,000,800,1517,65 %224825.2.2025
17,001,852,902,452,3750,5528,95 %725825.2.2025
18,002,504,002,853,250,000,00 %020-
19,003,005,002,824,000,000,00 %06-
20,004,406,004,705,200,000,00 %03-
21,005,007,000,006,000,000,00 %00-
22,006,408,000,007,200,000,00 %00-
23,007,409,000,008,200,000,00 %00-
24,008,4010,000,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,85
(141,53%)
12,53M
PITAHeramba Electric PLC
US$ 0,7358
(99,40%)
11,04M
HCTIHealthcare Triangle Inc
US$ 0,6116
(60,95%)
7M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
226
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
6
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
LBTYKLiberty Global Ltd
US$ 7,11
(-40,65%)
105
ENVBEnveric Biosciences Inc
US$ 2,85
(141,53%)
12,53M
PITAHeramba Electric PLC
US$ 0,7358
(99,40%)
11,04M
HCTIHealthcare Triangle Inc
US$ 0,6116
(60,95%)
7M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
4,59M
QVCGAQVC Group Inc
US$ 0,4399
(14,56%)
4,19M
nssrr5 nssrr5 43 Sekunden vor
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 1 Minute vor
Touche (sorry about the missing acute accent)
NWBO
Konaploinks Konaploinks 2 Minuten vor
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 3 Minuten vor
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 4 Minuten vor
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 5 Minuten vor
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 5 Minuten vor
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 6 Minuten vor
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 7 Minuten vor
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 7 Minuten vor
Good morning, Larry.
SkeBallLarry SkeBallLarry 10 Minuten vor
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 12 Minuten vor
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 12 Minuten vor
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 13 Minuten vor
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 14 Minuten vor
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb 14 Minuten vor
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle 15 Minuten vor
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 16 Minuten vor
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 24 Minuten vor
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 27 Minuten vor
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 28 Minuten vor
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 28 Minuten vor
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 29 Minuten vor
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 29 Minuten vor
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU