ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

42,72
-1,29
(-2,93%)
Geschlossen 02 April 10:00PM
42,72
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,009,3011,700,0010,500,000,00 %00-
34,008,4010,800,009,600,000,00 %00-
35,007,509,900,008,700,000,00 %00-
36,006,709,009,307,850,000,00 %00-
37,005,708,200,006,950,000,00 %00-
38,004,907,400,706,150,000,00 %010-
39,003,306,700,005,000,000,00 %00-
40,003,506,200,004,850,000,00 %00-
41,002,955,700,004,3250,000,00 %00-
42,001,505,200,003,350,000,00 %00-
43,001,854,700,003,2750,000,00 %00-
44,001,454,402,602,9250,000,00 %01-
45,002,004,004,503,000,000,00 %04-
46,000,053,600,001,8250,000,00 %00-
47,000,453,500,001,9750,000,00 %00-
48,000,303,200,001,750,000,00 %00-
49,000,452,950,001,700,000,00 %00-
50,001,202,800,002,000,000,00 %00-
55,000,002,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,001,900,000,000,000,00 %00-
34,000,002,000,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,100,000,000,000,00 %00-
37,000,002,300,000,000,000,00 %00-
38,000,002,400,000,000,000,00 %00-
39,000,002,650,000,000,000,00 %00-
40,000,002,900,000,000,000,00 %00-
41,000,453,200,001,8250,000,00 %00-
42,000,953,700,002,3250,000,00 %00-
43,001,504,100,002,800,000,00 %00-
44,002,104,500,003,300,000,00 %00-
45,002,805,104,753,950,000,00 %02-
46,003,506,200,004,850,000,00 %00-
47,004,207,000,005,600,000,00 %00-
48,004,907,800,006,350,000,00 %00-
49,005,808,400,007,100,000,00 %00-
50,006,709,200,007,950,000,00 %00-
55,0011,3014,800,0013,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 1,25
(153,65%)
20,96M
DGLYDigital Ally Inc
US$ 0,0585
(125,00%)
178,98M
RSLSReShape Lifesciences Inc
US$ 2,88
(81,13%)
10,39M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
QSEAUQuartzsea Acquisition Corporation
US$ 15,77
(56,14%)
185
JYDJayud Global Logistics Ltd
US$ 1,75
(-78,04%)
499,52k
SYRASyra Health Corporation
US$ 0,1123
(-58,39%)
105,9k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0606
(-36,54%)
93,47k
DGLYDigital Ally Inc
US$ 0,0585
(125,00%)
178,98M
DMNDamon Inc
US$ 0,0132
(10,00%)
60,09M
AGMHAGM Group Holdings Inc
US$ 0,057
(32,10%)
47,47M
STSSSharps Technology Inc
US$ 0,0313
(14,65%)
39,41M
LGMKLogicMark Inc
US$ 0,0207
(6,70%)
24,07M
Investor2014 Investor2014 2 Minuten vor
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 2 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 3 Minuten vor
Good morning CLNVers 
CLNV
HKT HKT 4 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 4 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 5 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
spartex spartex 5 Minuten vor
Synopsys Photonic Solutions (linkedIn link below) has some very nice posts of what they are doing at OFC 2025, as well as use of all their technological tools for design of optics and photonic solutions. I believe they are one of the key solution/tools companies design teams will use in order to e
LWLG
willpellel willpellel 5 Minuten vor
Wow. I was expecting something profound............
PSRU
HKT HKT 5 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 5 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 5 Minuten vor
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
HKT HKT 6 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Investor2014 Investor2014 6 Minuten vor
I am yet to be impressed by something you are impressed by!
AVXL
HKT HKT 6 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Pacha78 Pacha78 6 Minuten vor
It sucks and I remember all of us watching that day.  But maybe the person's estate had to sell it off or maybe due to a lawsuit?  I wonder who the lucky buyer was.
MCIC
HKT HKT 6 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 7 Minuten vor
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
HKT HKT 7 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
sylvia07 sylvia07 7 Minuten vor
Hope this is your first prediction to come true!
DBMM
StayHumble StayHumble 7 Minuten vor
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
louieforpar louieforpar 9 Minuten vor
Hey Janice,
Speaking of manufacturing giants.Do you ever recall Home Depot charging for parking at their stores under any President EVER?

Well done Convicted Felon and Rapist!!!
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflati
sctts sctts 9 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Investor2014 Investor2014 10 Minuten vor
TA doesn't "ignore" news, it just has no way of predicting the future of company news release content, macroeconomic news or e.g. irrational actions by authorities that may have little idea what they doing etc., because none of those future events have any information fingerprint in the past price e
AVXL
ksquared ksquared 10 Minuten vor
Hee hee. Brightened my day.
You know how I love to broaden my vocabulary.

Booker came off as an unhinged lunatic.
There's no hope for nj.
highlandernew highlandernew 10 Minuten vor
🔴🔴AMC ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investors
AMC