Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Dow Jones Internet Bear 3x Shares | WEBS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,38 | 6,27 | 6,41 | 6,35 | 6,31 |
WEBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,91 | 7,22 | 6,27 | 6,82 | 879.341 | -0,6082 | -8,80% |
1 Monat | 6,12 | 7,78 | 6,00 | 6,89 | 744.299 | 0,1818 | 2,97% |
3 Monate | 7,07 | 7,78 | 5,9477 | 6,70 | 628.983 | -0,7682 | -10,87% |
6 Monate | 13,81 | 14,395 | 5,9477 | 7,66 | 556.854 | -7,51 | -54,37% |
1 Jahr | 22,00 | 22,06 | 5,9477 | 10,25 | 463.459 | -15,70 | -71,36% |
3 Jahre | 21,63 | 61,40 | 5,9477 | 22,92 | 363.112 | -15,33 | -70,87% |
5 Jahre | 25,37 | 61,40 | 4,12 | 22,62 | 259.074 | -19,07 | -75,16% |
WEBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 6,31 | -0,29 | -4,39% | 6,51 | 6,565 | 6,31 | 435.104 |
04 Mai 2024 | 6,60 | -0,09 | -1,35% | 6,48 | 6,72 | 6,45 | 697.242 |
03 Mai 2024 | 6,69 | -0,30 | -4,29% | 6,81 | 7,0899 | 6,675 | 1.152.890 |
02 Mai 2024 | 6,99 | -0,19 | -2,65% | 7,07 | 7,148 | 6,4869 | 1.233.871 |
01 Mai 2024 | 7,18 | 0,35 | 5,12% | 6,91 | 7,22 | 6,78 | 877.597 |
30 Apr 2024 | 6,83 | 0,13 | 1,94% | 6,68 | 6,92 | 6,61 | 806.863 |
27 Apr 2024 | 6,70 | -0,58 | -7,97% | 6,75 | 6,91 | 6,65 | 526.428 |
26 Apr 2024 | 7,28 | 0,31 | 4,37% | 7,70 | 7,75 | 7,23 | 767.439 |
25 Apr 2024 | 6,975 | 0,07 | 1,09% | 6,81 | 7,13 | 6,73 | 632.011 |
24 Apr 2024 | 6,90 | -0,43 | -5,87% | 7,18 | 7,195 | 6,82 | 497.015 |
23 Apr 2024 | 7,33 | -0,19 | -2,53% | 7,32 | 7,645 | 7,185 | 817.187 |
20 Apr 2024 | 7,52 | 0,43 | 6,06% | 7,22 | 7,6261 | 7,155 | 1.282.710 |
19 Apr 2024 | 7,09 | 0,04 | 0,57% | 6,99 | 7,13 | 6,815 | 612.099 |
18 Apr 2024 | 7,05 | 0,14 | 2,03% | 6,80 | 7,1402 | 6,78 | 694.202 |
17 Apr 2024 | 6,91 | -0,05 | -0,72% | 6,97 | 7,05 | 6,77 | 964.401 |
16 Apr 2024 | 6,96 | 0,52 | 8,07% | 6,34 | 6,9798 | 6,33 | 677.993 |
13 Apr 2024 | 6,44 | 0,40 | 6,62% | 6,20 | 6,485 | 6,17 | 712.932 |
12 Apr 2024 | 6,04 | -0,24 | -3,82% | 6,19 | 6,305 | 6,00 | 530.650 |
11 Apr 2024 | 6,28 | 0,17 | 2,78% | 6,39 | 6,39 | 6,2213 | 475.148 |
10 Apr 2024 | 6,11 | -0,10 | -1,61% | 6,12 | 6,30 | 6,07 | 364.164 |
09 Apr 2024 | 6,21 | -0,03 | -0,48% | 6,16 | 6,30 | 6,105 | 466.887 |