ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21,11
-0,12
( -0,57% )
Aktualisiert: 18:22:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,004,955,255,505,10-0,45-7,56 %5516:38:09
16,504,454,750,004,600,000,00 %00-
17,003,954,254,034,100,000,00 %04-
17,503,453,750,003,600,000,00 %00-
18,002,843,300,003,070,000,00 %00-
18,502,482,793,052,6350,3412,55 %52316:52:52
19,001,882,482,072,180,000,00 %013-
19,501,461,831,801,6450,000,00 %011-
20,001,131,261,181,195-0,10-7,81 %7135718:22:10
20,500,770,830,780,80-0,13-14,29 %5430118:20:37
21,000,500,680,560,59-0,07-11,11 %27359418:05:23
21,500,300,340,310,32-0,12-27,91 %6032818:21:35
22,000,180,210,210,195-0,09-30,00 %10823217:50:18
22,500,110,140,240,1250,0420,00 %4128316:37:09
23,000,060,090,110,075-0,02-15,38 %1067417:26:55
23,500,040,070,050,055-0,05-50,00 %313715:32:15
24,000,030,080,030,055-0,03-50,00 %32015:32:35
24,500,020,040,040,03-0,01-20,00 %21718:14:38
25,000,010,040,040,0250,0133,33 %47016:22:01
25,501,250,041,250,6450,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,210,000,000,000,00 %00-
16,500,000,210,000,000,000,00 %00-
17,000,000,020,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,070,030,050,000,00 %016-
20,000,040,060,060,05-0,01-14,29 %3619517:30:19
20,500,170,200,170,185-0,01-5,56 %389318:19:23
21,000,290,420,370,3550,0412,12 %6218317:56:28
21,500,590,730,520,66-0,03-5,45 %62116:47:28
22,001,021,271,041,145-0,36-25,71 %15515:44:23
22,501,401,600,001,500,000,00 %00-
23,001,842,222,402,030,000,00 %07-
23,502,202,672,572,4350,000,00 %01-
24,002,633,150,002,890,000,00 %00-
24,503,253,600,003,4250,000,00 %00-
25,003,754,054,203,900,000,00 %00-
25,504,254,553,954,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STECSantech Holdings Limited
US$ 1,83
(181,41%)
100,42M
PEPGPepGen Inc
US$ 2,645
(93,07%)
94,39M
RETOReTo Eco Solutions Inc
US$ 0,7802
(92,21%)
64,38M
YYAIConnexa Sports Technologies Inc
US$ 1,1491
(79,52%)
114,22M
UPXIUpexi Inc
US$ 4,35
(48,97%)
345,1k
THTarget Hospitality Corporation
US$ 4,32
(-53,85%)
7,55M
NKLANikola Corporation
US$ 0,261875
(-31,09%)
33,59M
WDCWestern Digital Corporation
US$ 49,5586
(-27,87%)
6,47M
WIMIWiMi Hologram Cloud Inc
US$ 0,9262
(-27,07%)
15,95M
STAIScanTech AI Systems Inc
US$ 2,41
(-26,75%)
3,15M
NVDANVIDIA Corporation
US$ 134,31
(-0,09%)
134,89M
PLTRPalantir Technologies Inc
US$ 92,575
(-8,66%)
116,6M
YYAIConnexa Sports Technologies Inc
US$ 1,1491
(79,52%)
114,22M
CNEYCN Energy Group Inc
US$ 0,2573
(5,19%)
108,74M
STECSantech Holdings Limited
US$ 1,83
(181,41%)
100,42M
MarkTrouble MarkTrouble 42 Sekunden vor
Now that the 🤡 Gary Gensler is gone from the heavy hand of the broken federal government maybe this thing rides again someday. Who really knows.
CRGP
konshe konshe 51 Sekunden vor
RDGL from green to red, will close to green should be normal.Markets always have some stupid sellars. TLX today trded as high as $30 with revenue report. Looks like RDGL will be buy out by TLX for $20 at least.
RDGL
Golden Cross Golden Cross 52 Sekunden vor
$NIXX Should be over $4+ on this news. I see a lot of 25K bids showing up. I think the smart money will push us higher after lunch and into the EOD!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-
NIXX
doogdilinger doogdilinger 57 Sekunden vor
We're gonna have an epic year here bb buddy! 
ADIA
Jack_of_All_Trades Jack_of_All_Trades 58 Sekunden vor
RDAR going green on news!!!
RDAR
sweet crude sweet crude 1 Minute vor
$SGBX .63 just issued short squeeze alert

Ludlow Research initiates opinion of Safe & Green $SGBX on merger with #IoT tech for oil & gas industry.

Float under 4M, no options. Could quickly rally to $2.00+ short-term.

https://x.com/LudlowResearch/status/18
SGBX
jacksonjohn jacksonjohn 1 Minute vor
Not true.. SEV123 just sold his Trump coins to load up more here.
SEV
linkvest linkvest 1 Minute vor
RDAR.... HUGE NEWs...
Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-based platform that helps carriers and operators aggregate wholesale SMS messaging. Auralink has engineered its port provisioning to scale dynamically and
RDAR
bigworld bigworld 1 Minute vor
https://www.zerohedge.com/precious-metals/gold-revaluation-solution-or-desperation
Semper Fi 88 Semper Fi 88 1 Minute vor
The pattern I have seen is usually 3 days one way or another and we are on the third day today. I honestly don't worry much at this juncture because to me the writing is on the wall but I do get annoyed at the blatant manipulation and the undervalue of my position as a long. I can't wait to get off
FNMA
Scope08 Scope08 1 Minute vor
#5, #5, #5, #5 !!!
LWLG
masterofdisaster masterofdisaster 1 Minute vor
Sold calls. Entering 601 puts $1.03
SPY
Jack_of_All_Trades Jack_of_All_Trades 2 Minuten vor
RDAR going green on news!!!
RDAR
sweet crude sweet crude 2 Minuten vor
$SGBX .63 just issued short squeeze alert (chart)

Ludlow Research initiates opinion of Safe & Green $SGBX on merger with #IoT tech for oil & gas industry.

Float under 4M, no options. Could quickly rally to $2.00+ short-term.

https://x.com/LudlowResearch/s
SGBX
zakattack zakattack 2 Minuten vor
Gold at all time highs and gncp is .000001 0 vol make it make sense man
GNCP
bigworld bigworld 2 Minuten vor
https://www.kunstler.com/p/no-way-out-346
Aimless Blade Aimless Blade 2 Minuten vor
Agree.
No excuse for the way the messaging has been handled.
I thought these guys were well seasoned professionals…

At least we own the patents on the best, most vigorously tested EOPolymer in the pipeline of the burgeoning silicon photonics revolution.
LWLG
Prudent Capitalist Prudent Capitalist 2 Minuten vor
Putz: Sorry I did not respond to your PM during Happy Hour on Friday. Did not see it until too late. The answer is no. He has not posted here or anywhere in nearly 7 months.
NB
glenn1919 glenn1919 2 Minuten vor
ATCH............................................weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ATCH
linkvest linkvest 2 Minuten vor
RDAR.... HUGE NEWs...
Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-based platform that helps carriers and operators aggregate wholesale SMS messaging. Auralink has engineered its port provisioning to scale dynamically and
RDAR
Yahsho Yahsho 2 Minuten vor
I’m no longer poster here. I was trying to help Longs understand stuff about the company and was going to post more.

Good luck longs I’m going to investors hangout
CYDY
Monksdream Monksdream 2 Minuten vor
CRDL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/lcfonIMG_5431.gif
CRDL
vlispxpert vlispxpert 3 Minuten vor
10Y/USD dipping again, market going to face rip imo
MadBadger MadBadger 3 Minuten vor
Good afternoon T, Friday signaled a Reversal. Today is confirmation and tomorrow is solidification. I may be wrong, but I believe the stock needs to correct itself and the Bears are now walking the Halls.
COOP
BRoberts1982 BRoberts1982 3 Minuten vor
oopsy
NorfolkIP

Wednesday, June 07, 2023 10:04:12 PM
Post# of 31506
We are still dealing with dilution which isn’t helping matters. When it’s over and the market catches up, we will be golden. Buying all the .03s they will give me .
CLNV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock