ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

73,56
-0,46
(-0,62%)
Geschlossen 07 März 10:00PM
73,80
0,24
(0,33%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,009,5010,200,009,850,000,00 %00-
65,008,609,208,408,900,000,00 %02-
66,007,508,200,007,850,000,00 %00-
67,006,607,100,006,850,000,00 %00-
68,005,706,204,925,950,000,00 %01-
69,004,605,205,384,900,000,00 %049-
70,003,804,204,004,000,000,00 %02-
71,002,203,301,582,750,000,00 %09-
72,002,102,453,482,2750,000,00 %0205-
73,001,351,701,251,525-0,10-7,41 %491106.3.2025
74,000,800,950,700,875-0,15-17,65 %1411706.3.2025
75,000,350,450,400,400,000,00 %515906.3.2025
76,000,100,251,000,1750,000,00 %01-
77,000,250,200,250,2250,000,00 %01-
78,000,000,750,000,000,000,00 %00-
80,000,200,200,200,200,000,00 %04-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,180,050,180,1150,000,00 %05.070-
65,000,400,750,400,5750,000,00 %0830-
66,000,000,750,000,000,000,00 %00-
67,000,050,750,050,400,000,00 %055-
68,000,600,150,600,3750,000,00 %01-
69,000,050,200,120,1250,000,00 %014.165-
70,000,150,250,170,200,000,00 %0973-
71,000,050,350,800,200,000,00 %060-
72,000,350,500,510,4250,1959,38 %10320506.3.2025
73,000,650,850,850,750,3363,46 %10040506.3.2025
74,001,001,201,091,100,000,00 %054-
75,001,502,401,101,950,000,00 %07-
76,002,252,552,702,400,000,00 %02-
77,003,103,703,203,400,000,00 %00-
78,004,004,700,004,350,000,00 %00-
80,006,006,700,006,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
haha11 haha11 2 Minuten vor
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly 2 Minuten vor
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 3 Minuten vor
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble 4 Minuten vor
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn 4 Minuten vor
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin 5 Minuten vor
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf 5 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 5 Minuten vor
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/rmnpjXRP_~_6_5d_630pm_w_5_MENTION_NAIL_MAG_T
XRPUSD
StayHumble StayHumble 7 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
Wayne R Wayne R 7 Minuten vor
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil 7 Minuten vor
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble 9 Minuten vor
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 9 Minuten vor
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals (with more pending) and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin 9 Minuten vor
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR
hweb2 hweb2 11 Minuten vor
Guess no surprise UUU didn't get the votes. Gonna try again on 3/24-

https://www.sec.gov/ix?doc=/Archives/edgar/data/102109/000110465925021400/tm258518d1_8k.htm

Ault has gotta be the holdout. The buyout price of $2.51-$2.58/share is an almost 50% gain from the closing
gfp927z gfp927z 12 Minuten vor
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 13 Minuten vor
I like your style.
ASII
Zorax Zorax 14 Minuten vor
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may
boomer0921 boomer0921 14 Minuten vor
Reverse split crushes each and everyone of us who actually have shares in this ticker, so conversing about the possibility it could help in this situation is downright ludicrous. If that's what we are banking on here, then everyone who played with more than their bingo money is in deep shooty mierda
ASII
martyDg martyDg 15 Minuten vor
Yeah, whatever! What’s the point of your timeline and estimates if you knew this had been happening all along (approved out of order)?

I knew this would happen...the approval of other medicines that were applied for after DCVax-L.

I won't be surprised if no approval thi
NWBO
SkyLimit2022 SkyLimit2022 17 Minuten vor
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you are actually expecting upward movement… 🤔

To reasonably assess what might have an “impact,” we could consider
NWBO
Kool Aid Man Kool Aid Man 17 Minuten vor
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 18 Minuten vor
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA