ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

9,675
-0,085
( -0,87% )
Aktualisiert: 20:12:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,500,000,000,000,000,000,00 %00-
5,004,604,804,864,700,000,00 %01-
5,500,000,000,000,000,000,00 %00-
6,003,603,800,003,700,000,00 %00-
6,503,103,302,553,200,000,00 %02-
7,000,000,000,000,000,000,00 %00-
7,502,102,252,062,175-0,19-8,44 %23414:36:05
8,000,000,000,000,000,000,00 %00-
8,501,151,251,241,20-0,16-11,43 %35517:11:50
9,000,700,800,780,75-0,15-16,13 %1544019:33:10
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,070,050,030,06-0,04-57,14 %331.25419:50:46
11,000,040,050,040,0450,000,00 %0194-
11,500,050,050,050,050,000,00 %0164-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,030,750,030,390,000,00 %0154-
13,500,050,200,050,1250,000,00 %041-
14,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,100,750,100,4250,000,00 %020-
6,500,130,650,130,390,000,00 %04-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,050,050,050,050,000,00 %2322718:04:42
9,000,000,000,000,000,000,00 %00-
9,500,200,250,230,2250,0315,00 %38018120:12:20
10,000,450,500,470,4750,036,82 %9931519:32:01
10,500,800,950,880,8750,1317,33 %237819:08:15
11,000,000,000,000,000,000,00 %00-
11,501,751,901,671,8250,000,00 %031-
12,000,000,000,000,000,000,00 %00-
12,502,752,903,052,8250,000,00 %013-
13,000,000,000,000,000,000,00 %00-
13,503,703,904,853,800,000,00 %01-
14,004,204,405,764,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
279,18M
DATSDatChat Inc
US$ 3,83
(77,31%)
139,99M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9,0398
(55,86%)
1,87M
RAYRaytech Holding Ltd
US$ 1,89
(45,38%)
14,49M
POAIPredictive Oncology Inc
US$ 1,6151
(44,85%)
148,73M
MURAMural Oncology PLC
US$ 1,5105
(-60,56%)
3,63M
BACKIMAC Holdings Inc
US$ 0,1752
(-58,52%)
4,56M
CNSPCNS Pharmaceuticals Inc
US$ 1,42
(-57,99%)
2,07M
MGRXMangoceuticals Inc
US$ 2,7844
(-41,38%)
2,8M
WLGSWang and Lee Group Inc
US$ 0,453
(-39,67%)
12,22M
MULNMullen Automotive Inc
US$ 0,2965
(15,91%)
385,67M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
279,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,3811
(1,98%)
200,05M
POAIPredictive Oncology Inc
US$ 1,6151
(44,85%)
148,73M
BONBon Natural Life Ltd
US$ 0,1524
(2,21%)
144,02M
rikkie rikkie 4 Minuten vor
I like the word "SUBSTRATE " at 1.41.10 💥
LWLG
Yahsho Yahsho 4 Minuten vor
HIV Salvage
CYDY
vlispxpert vlispxpert 4 Minuten vor
AGEN, really like this one here
AGEN
georgie18 georgie18 5 Minuten vor
Old favorite of mine...played it years ago mfrom trips to .10 plus...those were the days my friend...🥳
StockJumper25 StockJumper25 5 Minuten vor
Polariton commits to be first to market with 400GB per lane PIC....
https://picmagazine.net/video/610/Record-breaking_bandwidth_of_1.1_THz_for_plasmonic_modulators
LWLG
work-n-hard work-n-hard 5 Minuten vor
I was watching all that, and almost bought some. (Was Bidding trips already)
Then I thought, "I wonder if ALPS is playing games?"
Now he's back???
YCRM
al44 al44 5 Minuten vor
It's not parents a schoolboard meetings-

https://i.imgur.com/akvSOD1.png
$Money Bags$ $Money Bags$ 5 Minuten vor
If Alex drops some real numbers this level could be cheap as long as it's not some Cloak and Dagger shit.  
UATG
PlaneReflection PlaneReflection 5 Minuten vor
I bought plenty at
FNMA
johny1 johny1 5 Minuten vor
BTO SPY 575 C @ .20
IceCold8 IceCold8 5 Minuten vor
I just noticed on https://www.otcmarkets.com/stock/SWRM/security the authorized shares are unlimited.
SWRM
PennyMillions852 PennyMillions852 6 Minuten vor
It’s hurting… everyone been waiting for several months for the news that never come…..
IGPK
AugustaFriends AugustaFriends 6 Minuten vor
$AGH keeper.. hold it hold Orions
AGH
Rattlershehe Rattlershehe 6 Minuten vor
Well, NASDAQ level two the ask is .15 so you got a fighting chance? 
KRTL
al44 al44 6 Minuten vor
Martha's Vineyard II-

https://i.imgur.com/uL2h13T.png
Almosthere Almosthere 6 Minuten vor
Ask 0.0955 now
LQMT
StayHumble StayHumble 6 Minuten vor
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcam
UBQU
TenKay TenKay 6 Minuten vor
If I was CEO of a stinkie pinkie and wanted to keep track of the conversations I would set up an account to make it easier to access. BUT, I wouldn’t use it…since I would be an officer/director of the company. We have all seen such CEO’s try to post anonymously here and it has come back to bite t
HMBL
krab krab 7 Minuten vor
Amelia is going to wait until FnF reaches $95 - $100/share, just like the rest of us. One Happy Family !!
FNMA
MJchessmaster MJchessmaster 7 Minuten vor
Accumulation. Just not by the right people.
IGPK
Ms Labonte Ms Labonte 7 Minuten vor
It’s $uper thin up there$$ want em cheapie$$
UPER
al44 al44 7 Minuten vor
We want them in so-

https://cdn.creators.com/209/390383/390383_image.jpg
rickn23 rickn23 7 Minuten vor
Took off the shelf parts. They did not spec any new parts to be made. Not sure about about body parts for the trucks.Most, if not all, vehicle manufacturers design parts that go into their vehicles. That is the difference.

I'm not disagreeing about the government (local, state or fede
PLUG