ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54,53
0,50
(0,93%)
Geschlossen 10 März 9:00PM
54,53
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,008,9010,100,009,500,000,00 %00-
48,005,907,100,006,500,000,00 %00-
49,004,906,100,005,500,000,00 %00-
50,003,905,101,804,500,000,00 %00-
51,002,954,101,903,5250,000,00 %011-
52,001,953,101,352,5250,000,00 %011-
53,001,002,101,591,550,000,00 %033-
54,000,500,951,050,7250,000,00 %0230-
55,000,150,350,140,250,000,00 %0237-
56,000,050,100,050,0750,000,00 %0619-
57,000,152,100,151,1250,000,00 %038-
58,000,121,100,120,610,000,00 %057-
59,000,001,100,000,000,000,00 %00-
60,000,352,150,351,250,000,00 %01-
61,001,652,101,651,8750,000,00 %08-
62,000,002,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,100,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,002,100,000,000,000,00 %00-
50,000,302,100,301,200,000,00 %02-
51,000,002,150,000,000,000,00 %00-
52,000,100,100,100,100,000,00 %062-
53,000,100,150,100,1250,000,00 %099-
54,000,100,300,350,200,000,00 %0609-
55,000,351,100,550,7250,000,00 %048-
56,001,002,102,401,550,000,00 %00-
57,001,953,203,902,5750,000,00 %00-
58,002,954,200,003,5750,000,00 %00-
59,003,905,200,004,550,000,00 %00-
60,004,906,200,005,550,000,00 %00-
61,005,907,200,006,550,000,00 %00-
62,006,908,200,007,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,40
(102,02%)
69,42M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
489,61k
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
11,28M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
10,58M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
91
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
ARVNArvinas Inc
US$ 13,15
(-25,11%)
44,48k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,40
(102,02%)
69,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,58
(2,71%)
20,03M
BTOGBit Origin Ltd
US$ 0,4908
(3,30%)
14,52M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
11,28M
CUTRCutera Inc
US$ 0,1565
(21,79%)
10,82M
Louie_Louie Louie_Louie 1 Minute vor
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 1 Minute vor
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 1 Minute vor
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 2 Minuten vor
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 3 Minuten vor
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 3 Minuten vor
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 5 Minuten vor
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 5 Minuten vor
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 5 Minuten vor
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both
KISSINGER KISSINGER 8 Minuten vor
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 9 Minuten vor
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 11 Minuten vor
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 12 Minuten vor
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 14 Minuten vor
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 14 Minuten vor
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo


https://tsdr.uspt
CVSI
KISSINGER KISSINGER 14 Minuten vor
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 17 Minuten vor
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 18 Minuten vor
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 19 Minuten vor
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 19 Minuten vor
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 20 Minuten vor
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 20 Minuten vor
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 21 Minuten vor
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






Kürzlich von Ihnen besucht

Delayed Upgrade Clock