ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
41,245
-0,0882
(-0,21%)
Beim Schlusskurs: 05 März 10:00PM
41,245
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,009,7011,200,0010,450,000,00 %00-
32,008,7010,200,009,450,000,00 %00-
33,007,709,200,008,450,000,00 %00-
34,006,708,200,007,450,000,00 %00-
35,005,707,200,006,450,000,00 %00-
36,003,206,000,004,600,000,00 %00-
37,002,255,100,003,6750,000,00 %00-
38,002,804,000,003,400,000,00 %00-
39,000,454,500,002,4750,000,00 %00-
40,000,103,500,001,800,000,00 %00-
41,000,152,500,001,3250,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,302,000,001,150,000,00 %00-
43,001,253,700,002,4750,000,00 %00-
44,000,704,700,002,700,000,00 %00-
45,003,005,900,004,450,000,00 %00-
46,004,006,900,005,450,000,00 %00-
47,005,007,900,006,450,000,00 %00-
48,005,907,400,006,650,000,00 %00-
49,006,908,400,007,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
AGHAureus Greenway Holdings Inc
US$ 1,02
(32,47%)
440,87k
SFHGSamfine Creation Holdings Group Ltd
US$ 0,88
(29,41%)
22,77k
CELUCelularity Inc
US$ 1,38
(27,78%)
39,35k
BNRGBrenmiller Energy Ltd
US$ 1,72
(27,41%)
1,76M
CRKNCrown Electrokinetics Corporation
US$ 1,8799
(-34,04%)
247,43k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
699,79k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 116,90
(-17,62%)
112,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,32k
SYRSSyros Pharmaceuticals Inc
US$ 0,1043
(22,71%)
15,14M
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
DGLYDigital Ally Inc
US$ 0,066
(4,93%)
6,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,07
(4,68%)
5,53M
NVDANVIDIA Corporation
US$ 118,255
(1,95%)
4,79M
LTListener LTListener 5 Minuten vor
Really starting to wonder if there is any intention to go back to the OTC?

It might just be EM to a M&A with another entity on higher exchange or straight buyout of all positions and VC or BP take ownership of all….
RSPI
CCSAB CCSAB 5 Minuten vor
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
mister mister 5 Minuten vor
look in the mirror you will see another annoying idiot
LWLG
CCSAB CCSAB 5 Minuten vor
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
JamesF1 JamesF1 5 Minuten vor
Isn’t it your brokers job to get you the best price available?
ELTP
cojoboy cojoboy 5 Minuten vor
Shely reinstate my posting privileges
RDAR
100lbStriper 100lbStriper 7 Minuten vor
lol!!! if it makes ya feel any better i had to listen to it again!!! we're good to go!!!
NLST
StockInfo11 StockInfo11 8 Minuten vor
Midnight Sun Mining (MMA.v MDNGF) recently identified new copper targets at its Kazhiba prospect in Zambia’s Solwezi project. A 4km copper anomaly and three additional zones were defined through geophysical and geochemical surveys. Drilling is planned for Q2 2025 to test for sulphide and oxide coppe
MDNGF MMA
joe_techi joe_techi 8 Minuten vor
REM - Wichita Lineman - 1994
https://www.youtube.com/watch?v=QutLsCCY2yw
PEACHMAN PEACHMAN 8 Minuten vor
IFUS has never been a pump and dump scam..IFUS is an investment.

IFUS has revenues sales,products and manufacturing plant that is about to possibly sign a new Joint Venture in the next few weeks..

IFUS pps has risen from .031 on Feb 10th to .0794 today

No
IFUS
gdog gdog 9 Minuten vor
I almost told 100 I probably shouldn't have told you that lol....
NLST
mister mister 9 Minuten vor
you're an idiot the truth
LWLG
Bonous Bonous 9 Minuten vor
Any new scoop here?
BLFE
price_and_volume price_and_volume 9 Minuten vor
Huh.
SLDC
gdog gdog 10 Minuten vor
I don't remember asking that question but ok thxs...
NLST
Chartmaster Chartmaster 11 Minuten vor
Wow! Just heard not a single Dem senator voted to prevent men in women's sports??? I don't get it, why would they allow biological men with a physical advantage to compete with women? Just because you change your genitals doesn't mean you've changed your biological advantage...I think the left has g
joe_techi joe_techi 12 Minuten vor
X - I Must Not Think Bad Thoughts
https://www.youtube.com/watch?v=DAZ0yGf-Q1M
Jetmek_03052 Jetmek_03052 13 Minuten vor
LOL! Sorry guys. You are correct and I am glad to be wrong.

I thought that the 523 was being appealed by Netlist. It was being appealed by Samsung.

It was Samsung reps who were arguing, I guess.

I do apologize!
NLST
Chachang1 Chachang1 13 Minuten vor
Well, I suppose I am not the only one that has noticed the recent accumulation of RLTR. And it is March.
RLTR
ORCA ORCA 13 Minuten vor
ORCA WHY ARE YOU TALKING TO YOUSELF MANY TIMES????WHEN YOU TALK VPLM ESPECIALLY???
ANSWER BELOW.
I KNOW A LOT OF YOU SAY OMG, ORCA TALKS TO HIMSELF FOR A LONG TIME NOW.HE IS PROBABLY GOING CRAZY???LMAO.ACTUALLY THE REASON I AM SUCCESSFUL IN ANYTHING I DO,IS BECAUSE I AM TALKING TO MY
VPLM
doc063 doc063 15 Minuten vor
Let's watch out what will Trump say about cryptos during his speech tonight. If he mentions anything about XRP, then there's a possibility of a serious upside movement tonight. Just my humble opinion. Good luck!
XRPUSD
Susie924 Susie924 15 Minuten vor
@samstein

NEW: In an email obtained by The Bulwark, the acting Social Security administrator made clear they're going to outsource-privatize operations. The expectation is it will be the call centers that seniors depend on
djjazzyjeff djjazzyjeff 15 Minuten vor
They are saving the real news to burn the shorts
CYDY
StockInfo11 StockInfo11 15 Minuten vor
Yesterday, gold producer Luca Mining (LUCA.v LUCMF) appointed Adam Melnyk as VP Corporate Development to drive growth. Melnyk sees Luca on the cusp of transformative expansion with a strong operating platform, significant opportunities for organic and non-organic growth, and a clear path to increase
LUCMF