Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) Optionen

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

41,33

0,03

(0,07%)

Geschlossen 30 Juni 10:00PM

41,33

0,00

( 0,00% )

Vor Marktöffnung: 2:01PM

Goldman Sachs Access Us Aggregate Bond ETF ([symbol]) Options

GCOR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	8,20	12,50	0,00	10,35	0,00	0,00 %	0	0	-
32,00	7,20	11,50	0,00	9,35	0,00	0,00 %	0	0	-
33,00	6,20	10,50	0,00	8,35	0,00	0,00 %	0	0	-
34,00	5,20	9,50	0,00	7,35	0,00	0,00 %	0	0	-
35,00	4,20	8,50	0,00	6,35	0,00	0,00 %	0	0	-
36,00	3,10	7,50	0,00	5,30	0,00	0,00 %	0	0	-
37,00	2,20	6,50	0,00	4,35	0,00	0,00 %	0	0	-
38,00	1,20	5,50	0,00	3,35	0,00	0,00 %	0	0	-
39,00	0,95	4,50	0,00	2,725	0,00	0,00 %	0	0	-
40,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
41,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,45	2,95	0,00	1,70	0,00	0,00 %	0	0	-
43,00	0,45	4,00	0,00	2,225	0,00	0,00 %	0	0	-
44,00	0,65	4,90	0,00	2,775	0,00	0,00 %	0	0	-
45,00	1,60	6,10	0,00	3,85	0,00	0,00 %	0	0	-
46,00	2,60	7,10	0,00	4,85	0,00	0,00 %	0	0	-
47,00	3,60	8,00	0,00	5,80	0,00	0,00 %	0	0	-
48,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
49,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
50,00	6,60	11,00	0,00	8,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,44 (218,52%)	44,55M
EDBLEdible Garden AG Inc	US$ 0,3506 (114,57%)	110,75M
BIYABaiya International Group Inc	US$ 0,4963 (75,99%)	91,21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8,49 (67,79%)	939,75k
BTCTBTC Digital Ltd	US$ 1,10 (61,10%)	26,64M
UNCYUnicycive Therapeutics Inc	US$ 4,0452 (-47,46%)	4,5M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
GMEXGMEX Robotics Corporation	US$ 0,3603 (-34,50%)	1,07M
UPCUniverse Pharmaceuticals Inc	US$ 8,38 (-31,20%)	369,42k
INLFINLIF Limited	US$ 0,0628 (-4,85%)	164,1M
EDBLEdible Garden AG Inc	US$ 0,3506 (114,57%)	110,75M
BIYABaiya International Group Inc	US$ 0,4963 (75,99%)	91,21M
JEM707 Cayman Holdings Ltd	US$ 3,44 (218,52%)	44,55M
INTZIntrusion Inc	US$ 0,8594 (26,29%)	41,41M

WebSlinger

WebSlinger 5 Minuten vor

>

I'm not nervous at all.

Shareholders that believe in this POS penny stock company should be the ones getting nervous.

The Scumbag CEO will be turning 65 in less than 3 months, and will probably be retiring soo

Trooperstocks

Trooperstocks 5 Minuten vor

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

deri21

deri21 5 Minuten vor

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.stocktitan.net/news/AMLM/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-b83sgo4v9ppo.html

Trooperstocks

Trooperstocks 5 Minuten vor

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

US Market News

US Market News 5 Minuten vor

Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder ApprovalJune 30, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 5 Minuten vor

Northern Graphite Completes Processing Plant Relocation to Advance Okanjande Mine RestartJune 30, 2026 8:00 AM
NewsfileOttawa, Ontario-

CA Market News

CA Market News 6 Minuten vor

CEO Interview: Inside Glenstar Minerals' Critical Minerals Strategy in NevadaJune 30, 2026 8:00 AM
NewsfileSmallCa

CA Market News

CA Market News 6 Minuten vor

RZOLV Announces the Passing of Co-Founder, Honorary Chairman and Mining Legend - Chester MillarJune 30, 2026 8:00 AM
NewsfileVancouver,

Paulness

Paulness 6 Minuten vor

NEWS -- Provectus Biopharmaceuticals and VisiRose Announce U.S. Patent Award for Light-Independent Antibacterial Eye Drop Targeting Drug-Resistant Ocular Infections
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
Provectus Biopharmaceuticals, Inc. (“Provec

US Market News

US Market News 6 Minuten vor

AGCO Unveils "Legacies of the Land" Campaign Honoring Farming Families for America's 250thJune 30, 2026 8:15 AM
PR Newswire (US) Storytelling initiative invites farming families across the country to share their stories as part of a natio

US Market News

US Market News 6 Minuten vor

Columbia Banking System Announces Date of Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"TACOMA, Wash., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Columbia

cottonmather

cottonmather 6 Minuten vor

Rabbit Rukkus scan pick for last night 0 SEVA

glenn1919

glenn1919 6 Minuten vor

PMI.........IMCC.......BCDA.........https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Bangkok Bob

Bangkok Bob 6 Minuten vor

Only an illiterate tool would doubt Bob Groux s legitimacy jmo of course

VMHG

US Market News

US Market News 6 Minuten vor

Conduent Announces Agreement to Sell Its Tolling Business to Quarterhill Inc. for $70 MillionJune 30, 2026 8:23 AM
Business Wire Conduent Will Also Receive a 7% Interest in Quarterhill Inc. Conduent Bolsters Financial Position

againstallodds

againstallodds 7 Minuten vor

Lumb: how many of these you still own

All those toxic stocks you awarded yourself

No wonder Lowenthal increased the Available stock to a whopping 850 BILLION !!!!

https://investorshub.advfn.com/uimage/uploads/2020/9/28/ditgxPreferreds_Lumb.jpg

jimr1717

jimr1717 7 Minuten vor

2times2

2times2 7 Minuten vor

sibbannac-cannabis INC OS unchanged (of course!):
Outstanding Shares 135,561,552 06/29/2026
Restricted 50,684,468 06/29/2026
Unrestricted 84,877,084 06/29/2026

Chartmaster

Chartmaster 7 Minuten vor

CBD Life Sciences Inc. (CBDL) Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026
Press Release
OTC Disclosure & News Service | 06/30/2026
Page 1 of 5
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Reports-over-1000-

rosemountbomber

rosemountbomber 7 Minuten vor

I think it would help me and buoy my spirits if you tell me that my understanding is wrong. Here is what I seem to think:

3 months for company to resubmit another NDA
They are given a new PDUFA date 6 months out from application. So are we not looking at 9 months?

Chartmaster

Chartmaster 7 Minuten vor

CBD Life Sciences Inc. (CBDL) Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026
Press Release
OTC Disclosure & News Service | 06/30/2026
Page 1 of 5
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Reports-over-1000-

shell3

shell3 8 Minuten vor

First BreathLogix Alcohol Device Deployment to West Africa for Mining Sector

https://webfiles-primary.thecse.com/news_releases/neutral/1839/b26bb4f5-e78d-47f1-bab3-0fdf53d371a2?response-content-disposition=inline%3B%20filename%3D%22Cannabix%20Technologies%20Announces%20First%20BreathL

Chachang1

Chachang1 8 Minuten vor

That is pretty cool. I put words like hyper realistic, and photorealistic and things look actually real as hell.

Genz2

Genz2 9 Minuten vor

Chachang1

Chachang1 9 Minuten vor

I see the ads on Yahoo, ihub, and random other places like FB etc.

Goldman Sachs Access Us ...

Altus Strategies

Amundi PEA Nasdaq100 UCI...

Trust Company RE Services

AP Moller Maersk (PK)

Eaton Vance Municipal

Ci Global Value Corporat...

Palisades Goldcorp (PK)

Monash Absolute Active

LifeX 2028 Income Bucket...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.