Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) Optionen

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40,8176

-0,1724

(-0,42%)

Geschlossen 08 Juni 10:00PM

40,8179

0,0003

(0,00%)

Nach Börsenschluss: 1:59AM

Goldman Sachs Access Us Aggregate Bond ETF ([symbol]) Options

GCOR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	6,70	11,00	0,00	8,85	0,00	0,00 %	0	0	-
33,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
34,00	4,70	9,00	0,00	6,85	0,00	0,00 %	0	0	-
35,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
36,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
37,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
38,00	2,20	4,00	0,00	3,10	0,00	0,00 %	0	0	-
39,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
40,00	0,55	2,00	0,00	1,275	0,00	0,00 %	0	0	-
41,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,75	3,30	0,00	2,025	0,00	0,00 %	0	0	-
43,00	0,30	4,30	0,00	2,30	0,00	0,00 %	0	0	-
44,00	2,50	3,70	0,00	3,10	0,00	0,00 %	0	0	-
45,00	2,05	6,30	0,00	4,175	0,00	0,00 %	0	0	-
46,00	4,50	5,70	0,00	5,10	0,00	0,00 %	0	0	-
47,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
48,00	5,00	7,90	0,00	6,45	0,00	0,00 %	0	0	-
49,00	6,00	8,90	0,00	7,45	0,00	0,00 %	0	0	-
50,00	7,00	9,90	0,00	8,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Harbor6460

Harbor6460 2 Minuten vor

S-1. Never happen. Audit never happen. Fake numbers. Boris how the SEC hasnt come is beyond me imo

OrbitWitch50

OrbitWitch50 3 Minuten vor

Anyone have the mugshot?

rheddle

rheddle 4 Minuten vor

Correction to the post linked back - I looked this up again and we're not waiting on 4300 m of gold assays. I read the previous announcements wrong. On May 15th, two of 3 holes we were waiting for multi-element assays on were announced CM 25-41 and CM 26-42, which were both gold assays. On May 15th,

Eli's Gone

Eli's Gone 5 Minuten vor

Driver Top 10 Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wknsoTop_10_for_Race_16_Pocono.jpg

gdog

gdog 5 Minuten vor

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

Extremist223

Extremist223 7 Minuten vor

Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include

Guido2

Guido2 7 Minuten vor

Congratulations! Rally of one! Must be a first! What was it about?

TooFrank

TooFrank 7 Minuten vor

Can you imagine X MD as being your trusted Physician?

barnstormer

barnstormer 8 Minuten vor

Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s

grich1

grich1 9 Minuten vor

SAVA and Anavex - have a lot in common

DewDiligence

DewDiligence 12 Minuten vor

ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce

weedtrader420

weedtrader420 15 Minuten vor

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

thistraderknowsall

thistraderknowsall 18 Minuten vor

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone 18 Minuten vor

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 19 Minuten vor

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 19 Minuten vor

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon

OMOLIVES

OMOLIVES 21 Minuten vor

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac 22 Minuten vor

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight 22 Minuten vor

Interesting

Thanks

skitahoe

skitahoe 23 Minuten vor

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz 24 Minuten vor

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

stockwrestler2

stockwrestler2 24 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

trader_ron

trader_ron 24 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron 25 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

OMOLIVES

OMOLIVES 25 Minuten vor

And just like that, fresh off the Press.... South Korea wants out of tech...lol. Nothing better than a circuit breaker flipping..lol.

Goldman Sachs Access Us ...

UnitedCrowd Token

Extra Space Storage

Intergral Ad Science

Invesco Bulletshares 202...

Affinity Energy and Health

Global X Disruptive Mate...

Cracker Barrel Old Count...

IQ Real Return ETF

Hang Seng Tech ETN H 79

iShares Factors US Blend...

Ci Emerging Markets Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.