Dimensional US High Prof... DUHP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) Optionen

Dimensional US High Profitability ETF (DUHP)

34,33

0,24

( 0,70% )

Aktualisiert: 21:59:32

Verzögert um 15 Minuten

DUHP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-
25,00	8,20	11,00	0,00	9,60	0,00	0,00 %	0	0	-
26,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
27,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
28,00	4,40	7,90	0,00	6,15	0,00	0,00 %	0	0	-
29,00	3,40	7,00	0,00	5,20	0,00	0,00 %	0	0	-
30,00	2,40	6,00	0,00	4,20	0,00	0,00 %	0	0	-
31,00	1,45	5,00	0,00	3,225	0,00	0,00 %	0	0	-
32,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
33,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
34,00	0,15	2,40	0,00	1,275	0,00	0,00 %	0	0	-
35,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,30	2,25	0,00	1,275	0,00	0,00 %	0	0	-
35,00	0,95	2,90	0,00	1,925	0,00	0,00 %	0	0	-
36,00	0,20	3,70	0,00	1,95	0,00	0,00 %	0	0	-
37,00	1,40	4,80	0,00	3,10	0,00	0,00 %	0	0	-
38,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
39,00	3,20	6,80	0,00	5,00	0,00	0,00 %	0	0	-
40,00	4,20	7,80	0,00	6,00	0,00	0,00 %	0	0	-
41,00	5,20	8,70	0,00	6,95	0,00	0,00 %	0	0	-
42,00	6,20	9,80	0,00	8,00	0,00	0,00 %	0	0	-
43,00	7,20	10,80	0,00	9,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

EZ2

EZ2 4 Minuten vor

Ribo

Ribo 5 Minuten vor

Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435

ORCA

ORCA 5 Minuten vor

LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.

100lbStriper

100lbStriper 5 Minuten vor

thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!

BBANBOB

BBANBOB 5 Minuten vor

HAVE A GOOD WEEKEND ALL

k9narc

k9narc 5 Minuten vor

"Question, did Putin invaded Ukraine when Trump was President?"

No.

Question...... did trump force putin out of Ukraine in the 4 years of his first term?

Tariff away. We'll just sell our natural resources elsewhere.

A 10 % import tariff on

arizona1

arizona1 6 Minuten vor

Don Trump Jr. considers 2028 presidential run to succeed his father: report
https://www.rawstory.com/donald-trump-jr-president/

martyDg

martyDg 6 Minuten vor

What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.

ORCA

ORCA 6 Minuten vor

DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO

yp_1

yp_1 6 Minuten vor

Steve, please give it a positive spin...

Myth

Myth 7 Minuten vor

been a long wait here....

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

JustJack

JustJack 7 Minuten vor

If you bought this POS 1 year ago and did not flip it you are back to where you started.

.0025

Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

RAD is SAD

https://investorshub.advfn.com

sluggercjb

sluggercjb 7 Minuten vor

lol come on man you’re embarrassing yourself

Jimmy Joe

Jimmy Joe 7 Minuten vor

Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
This one

x993231

x993231 7 Minuten vor

Lol.

Thanks for that chuckle.

X

Myth

Myth 7 Minuten vor

this is what happens to anyone who puts any faith in anything EP says...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

2can$

2can$ 8 Minuten vor

Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr

PantyPuller

PantyPuller 8 Minuten vor

You're such a dipshit

BBANBOB

BBANBOB 8 Minuten vor

MUCH more interested about where this is 2 yrs from now, than today pps

Dp10

Dp10 8 Minuten vor

I've made alot on trip stocks but never bought one with no bid

Is it worth the risk here

EZ2

EZ2 8 Minuten vor

Hi ! ~~ to all ...... Got SNOW ? We do 😩

100lbStriper

100lbStriper 8 Minuten vor

that i'm actually gonna enjoy when it happens. sell half and let it ride.........

Heisgreater

Heisgreater 8 Minuten vor

Sure wish I had some dry powder!!
Kong wantabe. Tick tock BAM 💥

Dimensional US High Prof...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen