Defiance Hotel Airline a... CRUZ - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Defiance Hotel Airline and Cruise Etf (CRUZ)
Defiance Hotel Airline and Cruise Etf (CRUZ) Optionen

Defiance Hotel Airline and Cruise Etf (CRUZ)

27,5734

0,14

(0,52%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

27,5734

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

CRUZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	4,10	7,10	0,00	5,60	0,00	0,00 %	0	0	-
23,00	3,10	6,10	0,00	4,60	0,00	0,00 %	0	0	-
24,00	2,00	5,10	0,00	3,55	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,05	3,30	0,00	1,675	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,18 (68,99%)	4,63M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
GLYCGlycoMimetics Inc	US$ 0,4399 (51,69%)	14,65M
RSLSReShape Lifesciences Inc	US$ 0,86 (-63,09%)	388,18k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,0969 (38,43%)	85,51M
GLYCGlycoMimetics Inc	US$ 0,4399 (51,69%)	14,65M
DGLYDigital Ally Inc	US$ 0,089 (16,04%)	6,37M
EDBLEdible Garden AG Inc	US$ 0,2416 (19,90%)	6,18M
MGOLMGO Global Inc	US$ 0,5476 (-23,69%)	6,18M

capgain

capgain 3 Minuten vor

diggitydoodle

diggitydoodle 5 Minuten vor

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 5 Minuten vor

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 8 Minuten vor

capgain

capgain 8 Minuten vor

Just rain here, so they say.

tradero

tradero 15 Minuten vor

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 16 Minuten vor

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 16 Minuten vor

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 21 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 21 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 21 Minuten vor

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 21 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 22 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 23 Minuten vor

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 25 Minuten vor

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 35 Minuten vor

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 36 Minuten vor

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 36 Minuten vor

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 36 Minuten vor

btw FP still owes all those investors he robbed

somberfox

somberfox 41 Minuten vor

somberfox

somberfox 41 Minuten vor

Cflores32097

Cflores32097 41 Minuten vor

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 42 Minuten vor

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 42 Minuten vor

LIONS GROUP CBD EVANS CYBER ZEN

Defiance Hotel Airline a...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen