ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

83,27
9,22
(12,45%)
Beim Schlusskurs: 18 Februar 10:00PM
83,22
-0,05
( -0,06% )
Nach Börsenschluss: 10:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,008,4510,158,609,305,70196,55 %19531121:46:53
76,007,759,058,258,405,72226,09 %5712320:20:48
77,006,258,457,547,355,46262,50 %1932821:44:16
77,505,608,057,266,8250,000,00 %3021:37:14
78,005,906,756,806,3255,15312,12 %18940621:39:40
78,505,207,256,306,2250,000,00 %2021:37:56
79,004,606,003,405,301,2255,96 %341119:03:30
80,004,705,805,295,254,08337,19 %48933021:42:31
81,003,305,504,864,403,70318,97 %2532921:20:39
82,002,974,103,903,5353,08375,61 %1306921:43:04
83,002,853,503,693,1752,83329,07 %46211121:31:17
84,002,613,753,053,180,000,00 %109021:41:09
85,002,212,622,562,4152,01365,45 %39630921:57:02
86,001,972,382,222,1751,69318,87 %230321:59:37
87,001,582,011,781,7950,000,00 %150021:56:19
88,001,042,651,551,8451,06216,33 %413120:14:25
89,001,001,571,291,2850,91239,47 %282321:59:39
90,000,821,381,201,100,82215,79 %42234121:54:42
91,000,771,210,730,990,39114,71 %413121:34:35
92,000,012,310,791,160,55229,17 %782320:23:20

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,470,680,580,575-3,42-85,50 %1.21296921:59:20
76,000,580,810,750,695-4,15-84,69 %9821521:51:41
77,000,741,100,850,92-4,40-83,81 %733820:32:21
77,500,831,090,990,960,000,00 %3020:19:28
78,000,871,271,031,07-4,97-82,83 %901921:41:13
78,501,091,331,251,210,000,00 %23021:59:21
79,001,221,501,481,360,000,00 %263021:59:28
80,001,541,801,701,67-5,64-76,84 %405921:58:03
81,001,892,252,002,07-7,65-79,27 %252021:53:37
82,002,352,582,532,4650,000,00 %129021:59:20
83,002,833,102,952,9650,000,00 %320021:58:29
84,003,403,653,493,5250,000,00 %50021:58:07
85,004,004,354,034,175-7,45-64,90 %552221:55:18
86,004,305,654,914,9750,000,00 %4020:02:30
87,005,055,9511,605,500,000,00 %01-
88,004,807,006,675,900,000,00 %1019:56:17
89,006,357,957,357,150,000,00 %1019:56:17
90,007,608,907,188,25-23,82-76,84 %1321:23:48
91,008,058,900,008,4750,000,00 %00-
92,008,859,900,009,3750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
2,21M
CNTMConnectM Technology Solutions Inc
US$ 1,12
(24,44%)
2,37M
ADTXAditxt Inc
US$ 0,124
(12,12%)
36,46M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
CPIXCumberland Pharmaceutical Inc
US$ 5,30
(6,85%)
7,32k
BMBLBumble Inc
US$ 6,8581
(-15,31%)
651,87k
SRMSRM Entertainment Inc
US$ 0,87
(-11,22%)
680,09k
TCTMTCTM Kids IT Education Inc
US$ 0,40
(-10,61%)
13,88k
TCMDTactile Systems Technology Inc
US$ 16,00
(-10,51%)
3,88k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,124
(12,12%)
36,46M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
4,96M
CNTMConnectM Technology Solutions Inc
US$ 1,12
(24,44%)
2,37M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
2,21M
AAPLApple Inc
US$ 244,42
(-0,02%)
1,58M
johnydollar johnydollar 55 Sekunden vor
He called you a fear monger........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Jimmy Joe Jimmy Joe 1 Minute vor
Crumb Backer, don't think $MMTLP tried everything they could think of~? 😂😹😂

Did you contact Linda yet~? Or did you bail out on that "idea"~?

Backstopping baby~! Backstopping~!

But the truth is FUNDEMANTALS MATTER. I think Linda kno
DBMM MMTLP
ElementalArcher25 ElementalArcher25 2 Minuten vor
Have your attorney send them a letter
ELTP
EmpressMonk25 EmpressMonk25 2 Minuten vor
Significantly less than after Gensler...

BRAVO 👏 👏

Thank you for pointing out the significant indifference!
HMBL
justkate justkate 2 Minuten vor
JUST A NAME CHANGE IF I MIGHT,..NOT JOHN PINE BUT JUST JOHN PINT AND TO BE JUST A FLY ON THE WALL JUST TO SEE WHAT JAMES HOWARD SAW!! GOOD LUCK TO ALL!!
AABB
snupoled snupoled 3 Minuten vor
Why is elite hugging 50 cents? Careful lowly mushroom retailers , we must be careful
Snup
ELTP
ksquared ksquared 3 Minuten vor
Hiya Mr. G. Clinton had his own DOGE, too. The lefties have gone insane with Trump hatred. Hope they burst an artery.

ice: I went out on Sunday and scraped all the ice slush off my stairs, walkway, and the entire parking area. it's a good thing I did because it never got warm enough
RIGATONI RIGATONI 3 Minuten vor
$3.88 new high ~Rig
jonestint jonestint 3 Minuten vor
Ha! You're a carrot chaser!!! Haha!!!! I absolutely love laughing at this SCAM. It's almost been two years since I sold this SCAM into the pumped-up volume at 12 cents on Wednesday, February 22, 2023. I laugh every day that this thing is over 80% DOWN from then. 

Where's Steve1978? Ar
CLNV
aBeezlee aBeezlee 3 Minuten vor
Sector isn't doing well, even IONQ is hurting.
IONQ
MyBuster1966 MyBuster1966 3 Minuten vor
NO ITS NOT A FACT - YOU ARE FOS!!!
HMBL
fuagf fuagf 3 Minuten vor
Haven't touched cookies, still just finished replying to mail and not one
of those untoward notifications came in. LOL it's a beeootiful silence. ;-)
Sideem Sideem 3 Minuten vor
Yay! We managed to close above $6. How long until $7? LOL
BB
nowwhat2 nowwhat2 4 Minuten vor
Awwww come off it.......You're KIDDING, right ?
Good grief.
LoL

Only YOUR political party has integrity ????
Genz2 Genz2 4 Minuten vor
https://www.pymnts.com/news/security-and-risk/2021/sec-charges-rivetz-in-connection-with-18m-ico/

I thought and still think President Trump is fair guy!! Has he overturned the SEC case vs. Steven K. Sprague?? Mr. Trump has his own meme coin now. I wonder if he would like it if he we
Implanting Implanting 4 Minuten vor
The woman giving this video makes some very valid points. IF they audit Fort Knox and the gold held in New York. They MUST do an extensive investigation/audit of what's there. Don't just count the bars and say yeah, it's all here. DO AN INTENSIVE INVESTIGATION that tests purity of the gold and wheth
FFMGF
snupoled snupoled 4 Minuten vor
Priority one, get Vyvanse capsules out the door for next 4 q's, before any buyout accepted
We should on our fundamentals alone, start the process immediately to go onto NASDAQ
NASDAQ will immediately increase our buy out price offer, rs would be great right here right now
Snup
ELTP
sharkey1 sharkey1 4 Minuten vor
I complained too on the report page
ELTP
jog49 jog49 4 Minuten vor
I think we are getting near the fence in the pasture they let us roam. Higher than normal volume today but only a 22¢ spread.
FNMA
michael702/ michael702/ 5 Minuten vor
Can only hope
BLLB
MyBuster1966 MyBuster1966 5 Minuten vor
Shekinah Apedo, Esq.
(She/Her) 3rd degree connection3rd
Advising Ohio Valley on Bitcoin, AI, DePIN initiatives.

Steel Valley Bitcoin

Cooley Law School
United States Contact info
steelvalleybitcoin.org
3,247 followers
500+
HMBL
Robert31 Robert31 6 Minuten vor
That Tencent follow on order must have been very very tiny.
SEV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock