ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

76,15
-2,50
(-3,18%)
Geschlossen 25 März 9:00PM
74,54
-1,61
( -2,11% )
Vor Marktöffnung: 1:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,007,6010,0012,888,800,000,00 %012-
69,006,909,559,888,225-0,57-5,45 %1225.3.2025
70,006,458,407,237,425-2,69-27,12 %87325.3.2025
71,009,129,129,129,120,000,00 %04-
71,505,407,157,206,275-2,32-24,37 %1325.3.2025
72,0010,8010,8010,8010,800,000,00 %01-
72,504,756,308,835,5250,000,00 %06-
73,004,105,955,145,025-3,63-41,39 %11725.3.2025
73,504,205,058,484,6250,000,00 %03-
74,004,304,304,304,300,000,00 %037-
75,003,803,803,803,800,000,00 %093-
76,003,503,503,503,500,000,00 %022-
76,503,004,255,663,6250,000,00 %017-
77,002,982,982,982,980,000,00 %058-
77,502,892,892,892,890,000,00 %012-
78,002,272,962,822,615-1,76-38,43 %401725.3.2025
78,502,132,792,462,46-1,89-43,45 %13925.3.2025
79,001,952,522,332,235-2,27-49,35 %172325.3.2025
80,001,672,322,001,995-1,60-44,44 %13311825.3.2025
81,001,542,011,691,775-1,91-53,06 %378725.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,720,720,720,720,000,00 %057-
69,000,661,011,300,8350,5062,50 %413425.3.2025
70,000,921,921,201,420,2425,00 %13217625.3.2025
71,000,851,571,771,210,6862,39 %710125.3.2025
71,502,132,132,132,130,000,00 %029-
72,002,482,482,482,480,000,00 %0116-
72,501,592,192,421,890,7847,56 %40725.3.2025
73,002,912,912,912,910,000,00 %0103-
73,502,352,352,352,350,000,00 %082-
74,002,332,732,352,530,9669,06 %148425.3.2025
75,002,892,892,892,890,000,00 %0172-
76,003,403,403,403,400,000,00 %0425-
76,502,954,904,873,9251,9365,65 %3625.3.2025
77,003,554,354,633,951,3039,04 %318325.3.2025
77,505,705,705,705,700,000,00 %024-
78,004,455,156,084,802,0852,00 %234025.3.2025
78,506,346,346,346,340,000,00 %015-
79,005,385,385,385,380,000,00 %026-
80,006,256,256,256,250,000,00 %0139-
81,005,857,606,296,7250,7914,36 %166725.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OSRHOSR Holdings Inc
US$ 3,8199
(138,74%)
23,73M
PTPIPetros Pharmaceuticals Inc
US$ 0,1288
(122,84%)
272,44M
SURGSurgePays Inc
US$ 2,41
(74,64%)
16,08M
OMCCOld Market Capital Corporation
US$ 10,16
(61,14%)
45
LIVELive Ventures Inc
US$ 11,13
(59,00%)
13
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10,01
(-59,31%)
6
TRDAEntrada Therapeutics Inc
US$ 6,01
(-40,93%)
3
ACONAclarion Inc
US$ 0,5012
(-32,90%)
1,62M
VGSRVert Global Sustainable Real Estate ETF
US$ 7,01
(-31,34%)
1
HLMNHillman Solutions Corporation
US$ 6,21
(-31,23%)
19
PTPIPetros Pharmaceuticals Inc
US$ 0,1288
(122,84%)
272,44M
OCEAOcean Biomedical Inc
US$ 0,064
(12,68%)
117,36M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0563
(11,26%)
100,67M
DGLYDigital Ally Inc
US$ 0,0359
(-0,28%)
41,23M
THTXTheratechnologies Inc
US$ 2,08
(35,06%)
31,31M
Gmenfan Gmenfan 3 Minuten vor
I find this hilarious and well deserved!!! Thanks for my morning laugh.
Golden Cross Golden Cross 3 Minuten vor
Dad
PITA
SC8 SC8 3 Minuten vor
Partner? You do realize Mayo is a business and does nothing for free? RDGL paid Mayo for everything to date, including having Mayo docs inject chicken breasts with the gel. Likewise, shd MK ever get Radiogel to USA clinic trials (a big if), Mayo won't lift a finger until paid to do so. Even pati
RDGL
flipper44 flipper44 3 Minuten vor
Right. Well, I mean there is an Eden, and it is very important, it’s just not part of the MAA application/inspection/decision process.

And otherwise I agree, it’s just that the process is slow. This was only a 331 patient trial, and every conceivable wrinkle was ironed out prior t
NWBO
Golden Cross Golden Cross 3 Minuten vor
Mom
AGMH
snupoled snupoled 4 Minuten vor
Frankly I can't put a value on elite until sales take hold, including perc. You seem to be comfortable holding long term, being on NASDAQ, ideally rs to put us at a stable 5 bucks PPS, will bring u ultimately higher rate of return than remaining on otc till sold. Be convinced having buy ratings, ins
CEREBUS
nosfelle nosfelle 4 Minuten vor
"Cardano is among the cryptocurrencies being considered for the government's crypto stockpile, alongside Bitcoin, Ethereum, XRP, and Solana." — Bo Hines, Executive Director, White House Crypto Working Group, source: source
ADAUSD
Screech691 Screech691 4 Minuten vor
Deer Soil – A Must-Have for Hunters and Gardeners Alike SGTM’s Deer Soil isn’t just for gardeners—it’s also a great attractant for hunters. Whether you're looking to enhance your garden’s soil or attract deer to your hunting grounds, this product has you covered. It’s the perfect balance of practica
SGTM
Screech691 Screech691 4 Minuten vor
SGTM’s Water-Less Garden – A Game Changer for Eco-Friendly Landscaping The Water-Less Garden by SGTM is revolutionizing sustainable gardening! This product eliminates the need for constant watering, making it perfect for regions with water restrictions or homeowners looking to conserve water. Save t
SGTM
Gmenfan Gmenfan 5 Minuten vor
Outstanding! We'll have to see what nefarious means the left uses to counter.
ddls ddls 5 Minuten vor
The NEW Bio"E"electronics trading is almost extinct...

Thanks to certain pumpaholic's that couldn't control the trading.

Go Biel!!!
BIEL
manfromjax manfromjax 6 Minuten vor
Only $2!
But I will take it over $1 any day.
NLST
eyal2 eyal2 6 Minuten vor
Premarket 7.5 million shares??!
MWWC
jimmybob jimmybob 6 Minuten vor
Morning Watch List : https://www.optionmillionaires.com/march-26th-2025-watch-list/
TenKay TenKay 6 Minuten vor
Have you started converting your Pref B yet?
HMBL
Screech691 Screech691 7 Minuten vor
Good morning SGTM!
SGTM
peafunke peafunke 7 Minuten vor
Yeah.  That's what I was thinking.  Let me know what you find.  I swear I got that impression as well. 
Just weird on the time lines too 
Anywho.  Good morning !
TPTW
Ask$lapper Ask$lapper 8 Minuten vor
GM LD!!
satter satter 8 Minuten vor
Expressing some thoughts that get under badshah's ity bty fragile skin violates some criminal statues? 🤔 Learn something new every day as the saying goes. Would you know any criminal defense lawyers who specialize in that field? I'll split retainer fees with you if we can find one. ὠ
RNVA
sirant sirant 8 Minuten vor
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
resx18 resx18 8 Minuten vor
**NEW BLOG ** " $CBDW existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-manage
CBDW
Student of the Game Student of the Game 8 Minuten vor
The Phase 1 INTERCEPT-AD clinical trial demonstrated sabirnetug was generally well-tolerated with low overall rates of ARIA-E . The trial also showed dose- and exposure-dependent target engagement and statistically significant amyloid plaque reduction compared to placebo at higher dose multiple-a
ABOS
clam man clam man 8 Minuten vor
The silence is deafening……….
MRES