ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

67,57
0,30
(0,45%)
Geschlossen 17 Februar 10:00PM
67,57
0,00
(0,00%)
Nach Börsenschluss: 10:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,005,809,300,007,550,000,00 %00-
61,004,808,300,006,550,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,002,906,300,004,600,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,904,300,002,600,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,002,600,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,900,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,900,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,100,150,100,1250,000,00 %04-
61,000,000,900,000,000,000,00 %00-
62,000,000,900,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,001,800,000,000,000,00 %00-
68,000,002,350,000,000,000,00 %00-
69,000,003,100,000,000,000,00 %00-
70,000,754,100,002,4250,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,002,756,100,004,4250,000,00 %00-
73,003,707,100,005,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 5 Minuten vor
As I said take the conversation somewhere else. I'm not interested in your POV as I said. I stand by what I posted.
oldstocks oldstocks 5 Minuten vor
Brussels hands over nearly 9.9 billion euros to Spain in fourth instalment of EU recovery and resilience plan funds
https://www.surinenglish.com/spain/brussels-disburses-spain-9883-billion-the-fourth-20240729082318-nt.html

This is where Spain is getting the funds to get busines
AFFU
ddls ddls 5 Minuten vor
Maybe the DOD should buy RecoveryRx for $3,000 each.

That should keep BioElectronics alive for the foreseeable future.

But until and if that happens, this junk is totally dead.

Just look, no trading at all today. LOL

Yep, BIEL is too hot t
BIEL
Trooperstocks Trooperstocks 5 Minuten vor
Expecting a huge week ahead. Better soil makes for healthy environment. $SGTM

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5552.jpeg/:/cr=t:0%25,l:7.56%25,w:69.54%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
dukeb dukeb 5 Minuten vor
Keep your chin up. This will pass.

Moomers who sit all day in front of a TV watching FOX, OAN and the like are dying off day by day.

The young 'uns will see the damage done by this administration and will come to understand that worshipping billionaires is hurting them
Golden Cross Golden Cross 5 Minuten vor
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
Golden Cross Golden Cross 6 Minuten vor
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
gitreal gitreal 6 Minuten vor
Damn, you got caught in both of these dilution schemes?

The easiest people to scam are those that have been scammed before.
AABB
sab63090 sab63090 6 Minuten vor
Here's a new article from Heather:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-dismantle-workforce?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--n7VIkD3gA1qAqkajrey_vIqyGS9AINmOR63yPa6KxUN52XtSOnoLBj-fpO74RLg2x12CfskITHXXfjbwS
AVXL
cojoboy cojoboy 6 Minuten vor
So sorry my bro..that rolling pin is gonna hurt one day.lolol😎😎😎😎
RDAR
FOFreddie FOFreddie 7 Minuten vor
Biased reporting - they gave Zandi the last word. We all should give Calabria the benefit of the doubt - he really is telling the truth on X. Susan Wachter is also truth teller. Zandi and Parrot will say anything to put out misinformation like the CNBC video.
FNMA
budfoxfun budfoxfun 7 Minuten vor
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Gmenfan Gmenfan 8 Minuten vor
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of flag
rozzy rozzy 8 Minuten vor
LOL,, Debate you.. Thats my first post in about 6 months

Like I said
You cant fix stupid
DBMM
Cflores32097 Cflores32097 8 Minuten vor
IDGR is next in line to USAID
IDGR
Gmenfan Gmenfan 8 Minuten vor
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of flag
Cflores32097 Cflores32097 8 Minuten vor
IDGR aka FPSF Frank Pinizotto Slush Fund
IDGR
Cflores32097 Cflores32097 9 Minuten vor
Fake company says what?
IDGR
Cflores32097 Cflores32097 9 Minuten vor
Greg Evan’s is a 🐱
IDGR
Lifetime Lifetime 9 Minuten vor
Bullied on a anonymous message board were every member has the option to not look or just hit the ignore button?
rosemountbomber rosemountbomber 10 Minuten vor
That has been my contention but that idea has been pooh-poohed by posters here.
AMRN
pitcook pitcook 10 Minuten vor
But we were told by p-pe in 2010 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!
But we were told by p-pe in 2011 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!
LWLG
dukeb dukeb 10 Minuten vor
Not a NASCAR fan here.

I know that there are NASCAR fans that buy Tide Detergent. I get that, I guess.

Other top NASCAR advertisers are Goodyear (makes sense), Coca-Cola (surprised they bother), Busch and Gieco.

But why is a 501(c)(3) non-profit spending
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock