ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ARK 21Shares Blockchain and Digital Economy Innovation ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

41,0522
0,3991
(0,98%)
Geschlossen 01 März 10:00PM
40,75
-0,3022
(-0,74%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,004,006,900,005,450,000,00 %00-
37,003,006,000,004,500,000,00 %00-
38,002,405,300,003,850,000,00 %00-
39,001,654,500,003,0750,000,00 %00-
40,001,053,800,002,4250,000,00 %00-
41,000,453,300,001,8750,000,00 %00-
42,000,052,800,001,4250,000,00 %00-
43,000,002,450,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,750,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,001,500,000,000,000,00 %00-
50,000,001,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,001,550,000,000,000,00 %00-
37,000,001,750,000,000,000,00 %00-
38,000,001,950,000,000,000,00 %00-
39,000,002,250,000,000,000,00 %00-
40,000,052,550,001,300,000,00 %00-
41,000,253,200,001,7250,000,00 %00-
42,000,853,700,002,2750,000,00 %00-
43,001,454,400,002,9250,000,00 %00-
44,002,155,100,003,6250,000,00 %00-
45,002,955,800,004,3750,000,00 %00-
46,003,806,800,005,300,000,00 %00-
47,004,707,700,006,200,000,00 %00-
48,005,608,500,007,050,000,00 %00-
49,006,509,600,008,050,000,00 %00-
50,007,5010,400,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
nyt nyt 2 Minuten vor
How can you leave Chang out? You're going to give him a complex...
VPLM
Brodey79 Brodey79 2 Minuten vor
Honestly it’s probably best for shareholders if they delist and go IPO route. Our shares will be un tradable for a period of time but would get valued right away. Pending they have a good road show and are able to find investors willing to pay the IPO price. With Condor for all to be out I believe
FDCT
beartrap12 beartrap12 4 Minuten vor
Seriously Stockfollower??? You want a billionaire who likes to break everything, then buy it for himself getting in the middle of our company when we're almost approved and ready to make money???
Don't go emailing Musk. Look what he did to twitter. Do you really want him taking over our comp
NWBO
GetRichLong GetRichLong 4 Minuten vor
Be alerted to any poster on this board making up random revenue numbers and making claims of so called "accumulation" that they can never prove. Don't let your capital get stolen by thieves.
AHRO
J-Bear J-Bear 4 Minuten vor

You remind me of Glum....only difference is he was cool and you're just dumb
NCLH
skitahoe skitahoe 4 Minuten vor
EX, I believe that DD may very well have it right, but the problem is getting the FDA to agree that what you're trying to import is meeting a need that they'll agree they don't have a treatment for. I believe it would be possible for GBM, but few Doctors are going into battle with the FDA to make s
NWBO
testdaduda testdaduda 6 Minuten vor
Diamond Sorry for your lost may your Mother RIP🙏
COOP
ubueltp ubueltp 6 Minuten vor
Why was Naz in India? R and D or ……
ELTP
236T568 236T568 7 Minuten vor
This is a deep deep red district

https://x.com/Fritschner/status/1895910348882133109?s=19
docj docj 8 Minuten vor
Wonder which entity will be the first to want to trial the fibrosis indication using LL? GSK? GILD? PFE? MRK?
PFE
Aero-man Aero-man 9 Minuten vor
Bought a nice load of cheap shares this week. Buying when there's "blood in the water".
HALB
dragoon76 dragoon76 9 Minuten vor
Sorry for your loss, Diamondguru!
Yeah, you're 1000% right!
Az, LG, Bbanbob and others are great with their theories/documents, etc...but the question will always be like you said... WHEN?
COOP
dloggold dloggold 11 Minuten vor
Jay RfK has never heard of humanigen or lenzilumab . 
Humanigen is bankrupt, moribund, rigor mortis has set in.
Im sorry 
InvestorinAZ InvestorinAZ 11 Minuten vor
Very exciting DB!! I'm right there with you on where are things are going.!
VPLM
skitahoe skitahoe 11 Minuten vor
Thanks DD, I really didn't know a product approved elsewhere could be acquired that easily.

The question I'd have is how the UK authorities determine where the product goes if the demand exceeds the supply available. I would have to think that citizens of the UK would get the priorit
NWBO
Lifetime Lifetime 11 Minuten vor
Ridiculous spam.
BIEL
Motor-goater Motor-goater 12 Minuten vor
LMAO…..
CNNA
Lifetime Lifetime 13 Minuten vor
Please explain how taking a tax loss could benefit anyone else.
236T568 236T568 14 Minuten vor
Run run run Mfer 

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s
DJ64 DJ64 14 Minuten vor
Great to see your back !
VPLM
Myth Myth 16 Minuten vor
Bryan Ferry - If There Is Something (Live)

https://www.youtube.com/watch?v=uOw_dNkMx5Q
Trend22 Trend22 16 Minuten vor
WCVC - Never say die!!
vdog1776 vdog1776 16 Minuten vor
Well if you follow the post in the board it’s got to be true right? The only ones posting now are saying this is over!! But you have to ask yourself why is everyone not running for the exit????

JK is in jail
JK is in court
JK is a crook
Is all they say but yet the
VXIT
Guido2 Guido2 17 Minuten vor
Thanks JWoods.

Thanks NeoSunTsu. Was thinking the same. A total turn around for WSJ. Hopefully other members of the media join in.
FNMA

Kürzlich von Ihnen besucht