Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFFYI/ETH | https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6 | ETH | 1 | https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00143789 | -4.592E-5 | -3.19356835363 | 0.00133582 | 0.00150315 | 0 | CX |
| 4 | 0.00147669 | -8.472E-5 | -5.73715539484 | 0.00129653 | 0.00164284 | 0 | CX |
| 12 | 0.00105946 | 0.00033251 | 31.3848564363 | 0.00104797 | 0.0018062 | 0 | CX |
| 26 | 0.00142866 | -3.669E-5 | -2.56814077527 | 0.00094893 | 0.0018062 | 0 | CX |
| 52 | 0.00099707 | 0.0003949 | 39.6060457139 | 0.00094893 | 0.0018062 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00184658 | 0.00094638 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00184658 | 0.00067511 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00139354 | -3.1E-5 | -2.18 | 0.00146774 | 0.00147816 | 0.00133582 | 0 |
| 1737935400 | 0.00142427 | -3.8E-5 | -2.60 | 0.00145799 | 0.00147821 | 0.00142427 | 0 |
| 1737849000 | 0.00146212 | 5.0E-6 | 0.34 | 0.00145656 | 0.00147368 | 0.00144038 | 0 |
| 1737762600 | 0.00145727 | -8.0E-6 | -0.55 | 0.00146875 | 0.00150315 | 0.00144185 | 0 |
| 1737676200 | 0.00146544 | 3.8E-5 | 2.66 | 0.00142721 | 0.00147177 | 0.00140433 | 0 |
| 1737589800 | 0.00142766 | -3.4E-5 | -2.33 | 0.00146635 | 0.00148066 | 0.00142156 | 0 |
| 1737503400 | 0.00146156 | 2.7E-5 | 1.88 | 0.00143789 | 0.00148008 | 0.00141041 | 0 |
| 1737417000 | 0.00143452 | 1.6E-5 | 1.13 | 0.00146774 | 0.00150769 | 0.00142158 | 0 |
| 1737330600 | 0.00141853 | -3.8E-5 | -2.61 | 0.00145073 | 0.00151499 | 0.00137691 | 0 |
| 1737244200 | 0.00145676 | -7.5E-5 | -4.90 | 0.00152964 | 0.00153782 | 0.00142231 | 0 |
| 1737157800 | 0.00153127 | 7.9E-5 | 5.44 | 0.00145493 | 0.00155124 | 0.00145493 | 0 |
| 1737071400 | 0.00145273 | -6.1E-5 | -4.03 | 0.00151582 | 0.00152018 | 0.0014375 | 0 |
| 1736985000 | 0.00151393 | 9.5E-5 | 6.69 | 0.00141778 | 0.00152872 | 0.00140199 | 0 |
| 1736898600 | 0.00141919 | 4.2E-5 | 3.05 | 0.0013792 | 0.00143088 | 0.00137613 | 0 |
| 1736812200 | 0.00137694 | -5.9E-5 | -4.11 | 0.00146774 | 0.00147816 | 0.00129653 | 0 |
| 1736725800 | 0.0014355 | -1.1E-5 | -0.76 | 0.00144415 | 0.00145045 | 0.0014198 | 0 |
| 1736639400 | 0.00144669 | 7.0E-6 | 0.49 | 0.0014371 | 0.00145944 | 0.00141799 | 0 |
| 1736553000 | 0.00144001 | 2.6E-5 | 1.84 | 0.00146774 | 0.00147816 | 0.00140803 | 0 |
| 1736466600 | 0.00141361 | -5.2E-5 | -3.55 | 0.00146205 | 0.00147608 | 0.00139388 | 0 |
| 1736380200 | 0.00146516 | -2.1E-5 | -1.41 | 0.00148764 | 0.00150146 | 0.00141369 | 0 |
| 1736293800 | 0.00148593 | -0.000136 | -8.38 | 0.00162328 | 0.00162829 | 0.00147766 | 0 |
| 1736207400 | 0.00162195 | 2.1E-5 | 1.31 | 0.00146774 | 0.00164284 | 0.00145721 | 0 |
| 1736121000 | 0.00160142 | -8.0E-6 | -0.50 | 0.00160843 | 0.00161441 | 0.00158456 | 0 |
| 1736034600 | 0.0016092 | 2.3E-5 | 1.45 | 0.00158696 | 0.00161463 | 0.00157294 | 0 |
| 1735948200 | 0.0015862 | 7.0E-5 | 4.62 | 0.00151876 | 0.00159606 | 0.0015074 | 0 |
| 1735861800 | 0.00151649 | 4.2E-5 | 2.85 | 0.00146774 | 0.00153592 | 0.00145721 | 0 |
| 1735775400 | 0.00147437 | 8.0E-6 | 0.55 | 0.00146774 | 0.00148132 | 0.00145721 | 0 |
| 1735689000 | 0.00146647 | -9.0E-6 | -0.61 | 0.00147669 | 0.0015146 | 0.00145784 | 0 |
| 1735602600 | 0.00147542 | -7.5E-7 | -0.05 | 0.00136999 | 0.00150486 | 0.00133567 | 0 |
| 1735516200 | 0.00147617 | -1.8E-5 | -1.20 | 0.00149372 | 0.00149855 | 0.00146221 | 0 |
| 1735429800 | 0.00149386 | 3.1E-5 | 2.12 | 0.00146496 | 0.00149823 | 0.00146248 | 0 |
| 1735343400 | 0.00146314 | -2.0E-6 | -0.14 | 0.00146569 | 0.00150943 | 0.00145425 | 0 |
| 1735257000 | 0.00146515 | -7.1E-5 | -4.62 | 0.00154273 | 0.00154472 | 0.00145317 | 0 |
| 1735170600 | 0.00153651 | -6.5E-7 | -0.04 | 0.00153417 | 0.0015579 | 0.00151455 | 0 |
| 1735084200 | 0.00153716 | 3.4E-5 | 2.26 | 0.00150269 | 0.00155446 | 0.00147773 | 0 |
| 1734997800 | 0.00150298 | 6.3E-5 | 4.37 | 0.00136999 | 0.00151928 | 0.00133567 | 0 |
| 1734911400 | 0.00144015 | -2.7E-5 | -1.84 | 0.00147359 | 0.00149266 | 0.00142897 | 0 |
| 1734825000 | 0.00146709 | -5.8E-5 | -3.80 | 0.00152842 | 0.00156339 | 0.00144887 | 0 |
| 1734738600 | 0.00152504 | 1.1E-5 | 0.73 | 0.00150376 | 0.00153527 | 0.00137082 | 0 |
| 1734652200 | 0.00151374 | -8.2E-5 | -5.14 | 0.00159228 | 0.00163507 | 0.00146763 | 0 |
| 1734565800 | 0.00159535 | -0.000112 | -6.56 | 0.00171056 | 0.00171724 | 0.00159401 | 0 |
| 1734479400 | 0.00170712 | -5.1E-5 | -2.90 | 0.00174942 | 0.00177805 | 0.00169395 | 0 |
| 1734393000 | 0.00175851 | 1.9E-5 | 1.09 | 0.00136999 | 0.0018062 | 0.00133567 | 0 |
| 1734306600 | 0.00173927 | 3.8E-5 | 2.23 | 0.00170368 | 0.00173927 | 0.00168755 | 0 |
| 1734220200 | 0.00170083 | -1.6E-5 | -0.93 | 0.00172053 | 0.00173492 | 0.00168321 | 0 |
| 1734133800 | 0.00171711 | 1.1E-5 | 0.64 | 0.00171024 | 0.001744 | 0.0016966 | 0 |
| 1734047400 | 0.00170626 | 1.9E-5 | 1.13 | 0.00168687 | 0.00175336 | 0.00167278 | 0 |
| 1733961000 | 0.00168713 | 9.5E-5 | 5.97 | 0.00159991 | 0.00169433 | 0.0015685 | 0 |
| 1733874600 | 0.00159257 | -4.0E-5 | -2.45 | 0.00162729 | 0.00166132 | 0.00154825 | 0 |
| 1733788200 | 0.00163254 | -0.000124 | -7.06 | 0.00136999 | 0.00173383 | 0.00133567 | 0 |
| 1733701800 | 0.00175701 | -6.0E-6 | -0.34 | 0.00176156 | 0.00176574 | 0.0017314 | 0 |
| 1733615400 | 0.00176334 | -4.0E-6 | -0.23 | 0.00176178 | 0.00177041 | 0.00175098 | 0 |
| 1733529000 | 0.00176735 | 9.9E-5 | 5.94 | 0.00166738 | 0.00180048 | 0.00166668 | 0 |
| 1733442600 | 0.00166795 | -1.9E-5 | -1.13 | 0.00168659 | 0.00173918 | 0.00164587 | 0 |
| 1733356200 | 0.00168703 | 9.3E-5 | 5.84 | 0.00159309 | 0.0017144 | 0.00159309 | 0 |
| 1733269800 | 0.00159366 | -8.0E-6 | -0.50 | 0.00160032 | 0.00161496 | 0.00154894 | 0 |
| 1733183400 | 0.00160142 | -3.2E-5 | -1.96 | 0.00163226 | 0.001654 | 0.00157251 | 0 |
| 1733097000 | 0.00163356 | 4.0E-6 | 0.25 | 0.00163471 | 0.00164754 | 0.00161172 | 0 |
| 1733010600 | 0.00163 | 4.8E-5 | 3.03 | 0.00157812 | 0.00164286 | 0.00157351 | 0 |
| 1732924200 | 0.0015818 | 6.0E-6 | 0.38 | 0.00157581 | 0.00160528 | 0.00155767 | 0 |
| 1732837800 | 0.00157562 | -3.7E-5 | -2.29 | 0.00160645 | 0.00160982 | 0.0015558 | 0 |
| 1732751400 | 0.0016129 | 0.00014938 | 10.21 | 0.00146692 | 0.00162076 | 0.00145267 | 0 |
| 1732665000 | 0.00146352 | -3.9E-5 | -2.60 | 0.00150172 | 0.00152314 | 0.00143189 | 0 |
| 1732578600 | 0.00150238 | 2.3E-5 | 1.55 | 0.00136999 | 0.00155699 | 0.00133567 | 0 |
| 1732492200 | 0.00147953 | -1.7E-5 | -1.14 | 0.00150292 | 0.00151925 | 0.00144841 | 0 |
| 1732405800 | 0.00149633 | 3.4E-5 | 2.32 | 0.00146553 | 0.00153977 | 0.00146208 | 0 |
| 1732319400 | 0.00146268 | -2.2E-5 | -1.48 | 0.00147964 | 0.00150892 | 0.00143876 | 0 |
| 1732233000 | 0.00148432 | 0.00013055 | 9.64 | 0.00135316 | 0.00148931 | 0.00133638 | 0 |
| 1732146600 | 0.00135377 | -1.6E-5 | -1.17 | 0.00136999 | 0.00139079 | 0.00133567 | 0 |
| 1732060200 | 0.00136987 | -4.6E-5 | -3.25 | 0.00141504 | 0.00141504 | 0.00135318 | 0 |
| 1731973800 | 0.00141591 | 6.4E-5 | 4.74 | 0.00149186 | 0.0015228 | 0.00134482 | 0 |
| 1731887400 | 0.00135158 | -2.5E-5 | -1.82 | 0.00138011 | 0.00139006 | 0.00134183 | 0 |
| 1731801000 | 0.00137619 | 1.4E-5 | 1.03 | 0.00135779 | 0.00141596 | 0.0013527 | 0 |
| 1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00132695 | 0 |
| 1731628200 | 0.00134555 | -6.0E-5 | -4.27 | 0.00140433 | 0.00142666 | 0.00133656 | 0 |
| 1731541800 | 0.00140575 | -2.5E-5 | -1.75 | 0.00142787 | 0.0014683 | 0.00137332 | 0 |
| 1731455400 | 0.00143029 | -5.0E-5 | -3.38 | 0.00147653 | 0.00151355 | 0.00141547 | 0 |
| 1731369000 | 0.00148033 | 7.8E-5 | 5.56 | 0.00140059 | 0.00148887 | 0.00137266 | 0 |
| 1731282600 | 0.00140221 | 2.2E-5 | 1.59 | 0.00137149 | 0.00142834 | 0.00136147 | 0 |
| 1731196200 | 0.00138062 | 7.9E-5 | 6.07 | 0.00130301 | 0.00138914 | 0.00130279 | 0 |
| 1731109800 | 0.00130207 | 2.6E-5 | 2.04 | 0.00128983 | 0.00131339 | 0.00127196 | 0 |
| 1731023400 | 0.00127638 | 7.8E-5 | 6.51 | 0.00119346 | 0.00128452 | 0.00119005 | 0 |
| 1730937000 | 0.00119818 | 0.00013017 | 12.19 | 0.00106766 | 0.00120732 | 0.00106724 | 0 |
| 1730850600 | 0.00106801 | 1.5E-5 | 1.43 | 0.00105946 | 0.00109035 | 0.00104797 | 0 |
| 1730764200 | 0.00105262 | -2.9E-5 | -2.68 | 0.00149186 | 0.0015228 | 0.0010398 | 0 |
| 1730677800 | 0.00108119 | -1.3E-5 | -1.19 | 0.00109738 | 0.0010975 | 0.00106081 | 0 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00110961 | 0.00108955 | 0 |
| 1730505000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110945 | 0.00113751 | 0.00108816 | 0 |
| 1730418600 | 0.00110776 | -6.3E-5 | -5.38 | 0.00117022 | 0.00117355 | 0.00110263 | 0 |
| 1730332200 | 0.00117043 | 1.1E-5 | 0.95 | 0.00115919 | 0.00119578 | 0.00114653 | 0 |
| 1730245800 | 0.00115936 | 3.1E-5 | 2.75 | 0.00112838 | 0.00117944 | 0.00112683 | 0 |
| 1730159400 | 0.00112871 | 2.6E-5 | 2.36 | 0.00149186 | 0.0015228 | 0.00109477 | 0 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111001 | 0.00108366 | 0 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00107224 | 0.0011004 | 0.00106863 | 0 |
|
UFFYI/ETH 0,00000044 ETH
+0,00%
|
UFFYI/USD $ 0,001392
-0,46%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
