Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.623E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734739321 | SEEN/ETH | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 1 | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | 14 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SEEN/ETH | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 2 | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06346416 | -0.00807182 | -12.718706117 | 0.04926811 | 0.5835668 | 0 | CX |
| 4 | 0.05405807 | 0.00133427 | 2.46821612388 | 0.04926811 | 0.5835668 | 0 | CX |
| 12 | 0.04380785 | 0.01158449 | 26.4438679369 | 0.03782352 | 0.5835668 | 0 | CX |
| 26 | 0.05697849 | -0.00158615 | -2.78376980506 | 0.03500275 | 0.5835668 | 0 | CX |
| 52 | 0.29996348 | -0.24457114 | -81.533638695 | 0.03500275 | 0.5835668 | 0.0002465 | CX |
| 156 | 3.50146387 | -3.44607153 | -98.4180233737 | 0.03500275 | 9.3554227 | 0.25729489 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.3554227 | 0.67372381 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0562535 | 0.00041695 | 0.75 | 0.05546829 | 0.05663052 | 0.05056488 | 0 |
| 1734652200 | 0.05583655 | -0.00301 | -5.11 | 0.05873377 | 0.06031181 | 0.05413581 | 0 |
| 1734565800 | 0.05884689 | -0.004123 | -6.55 | 0.06309639 | 0.06334293 | 0.05879739 | 0 |
| 1734479400 | 0.0629698 | -0.50519 | -88.92 | 0.06452999 | 0.06558607 | 0.06248371 | 0 |
| 1734393000 | 0.56815949 | 0.50400393 | 785.60 | 0.05053405 | 0.5835668 | 0.04926811 | 0 |
| 1734306600 | 0.06415556 | 0.00141801 | 2.26 | 0.06284272 | 0.06415556 | 0.06224773 | 0 |
| 1734220200 | 0.06273755 | -0.000601 | -0.95 | 0.06346416 | 0.06399489 | 0.0620877 | 0 |
| 1734133800 | 0.06333822 | 0.00040023 | 0.64 | 0.06308487 | 0.06432987 | 0.06258141 | 0 |
| 1734047400 | 0.06293799 | 0.00070568 | 1.13 | 0.06222273 | 0.06467541 | 0.06170288 | 0 |
| 1733961000 | 0.06223231 | 0.00348799 | 5.94 | 0.05901503 | 0.06249783 | 0.05785654 | 0 |
| 1733874600 | 0.05874432 | -0.468718 | -88.86 | 0.06002503 | 0.06128009 | 0.05710947 | 0 |
| 1733788200 | 0.52746193 | 0.46265214 | 713.86 | 0.05053405 | 0.56018574 | 0.04926811 | 0 |
| 1733701800 | 0.06480979 | -0.000234 | -0.36 | 0.06497761 | 0.0651318 | 0.06386521 | 0 |
| 1733615400 | 0.06504334 | -0.000148 | -0.23 | 0.06498573 | 0.06530416 | 0.0645876 | 0 |
| 1733529000 | 0.0651912 | 0.00366636 | 5.96 | 0.06150358 | 0.06641316 | 0.06147777 | 0 |
| 1733442600 | 0.06152484 | -0.000704 | -1.13 | 0.06221218 | 0.06415232 | 0.06071026 | 0 |
| 1733356200 | 0.06222857 | 0.00344416 | 5.86 | 0.05876347 | 0.06323808 | 0.05876347 | 0 |
| 1733269800 | 0.05878441 | -0.000286 | -0.48 | 0.05903013 | 0.0595701 | 0.05713479 | 0 |
| 1733183400 | 0.0590707 | -0.001185 | -1.97 | 0.06020826 | 0.06101035 | 0.05800439 | 0 |
| 1733097000 | 0.06025614 | 0.00013114 | 0.22 | 0.06029866 | 0.06077209 | 0.05945065 | 0 |
| 1733010600 | 0.060125 | 0.00177783 | 3.05 | 0.05821116 | 0.06059924 | 0.0580414 | 0 |
| 1732924200 | 0.05834717 | 0.00022803 | 0.39 | 0.05812595 | 0.0592132 | 0.05745679 | 0 |
| 1732837800 | 0.05811914 | -0.001375 | -2.31 | 0.05925637 | 0.0593807 | 0.05738798 | 0 |
| 1732751400 | 0.05949414 | 0.00551008 | 10.21 | 0.05410952 | 0.05978401 | 0.05358383 | 0 |
| 1732665000 | 0.05398406 | -0.431423 | -88.88 | 0.05539315 | 0.05618339 | 0.05281745 | 0 |
| 1732578600 | 0.48540674 | 0.43083223 | 789.44 | 0.05053405 | 0.50305164 | 0.04926811 | 0 |
| 1732492200 | 0.05457451 | -0.00062 | -1.12 | 0.05543729 | 0.05603991 | 0.05342688 | 0 |
| 1732405800 | 0.05519417 | 0.00124111 | 2.30 | 0.05405807 | 0.05679656 | 0.05393115 | 0 |
| 1732319400 | 0.05395306 | -0.000798 | -1.46 | 0.05457889 | 0.05565883 | 0.05307096 | 0 |
| 1732233000 | 0.05475141 | 0.00481544 | 9.64 | 0.04991341 | 0.0549353 | 0.04929424 | 0 |
| 1732146600 | 0.04993597 | -0.000594 | -1.18 | 0.05053405 | 0.0513014 | 0.04926811 | 0 |
| 1732060200 | 0.05052983 | -0.40694 | -88.95 | 0.05219568 | 0.05219568 | 0.0499139 | 0 |
| 1731973800 | 0.45746945 | 0.4076143 | 817.60 | 0.05502943 | 0.45746945 | 0.05493011 | 0 |
| 1731887400 | 0.04985515 | -0.000908 | -1.79 | 0.0509075 | 0.0512743 | 0.04949533 | 0 |
| 1731801000 | 0.05076289 | 0.00052423 | 1.04 | 0.05008399 | 0.05222976 | 0.04989637 | 0 |
| 1731714600 | 0.05023866 | 0.00060619 | 1.22 | 0.0498717 | 0.05081531 | 0.04894659 | 0 |
| 1731628200 | 0.04963247 | -0.002221 | -4.28 | 0.0518008 | 0.05262431 | 0.04930089 | 0 |
| 1731541800 | 0.05185322 | -0.000905 | -1.72 | 0.05266927 | 0.05416032 | 0.05065707 | 0 |
| 1731455400 | 0.05275853 | -0.001846 | -3.38 | 0.05446382 | 0.05582941 | 0.05221158 | 0 |
| 1731369000 | 0.05460421 | 0.00288164 | 5.57 | 0.05166301 | 0.05491923 | 0.05063273 | 0 |
| 1731282600 | 0.05172257 | 0.00079641 | 1.56 | 0.05058939 | 0.05268647 | 0.05021967 | 0 |
| 1731196200 | 0.05092616 | 0.00289721 | 6.03 | 0.04806352 | 0.05124054 | 0.04805524 | 0 |
| 1731109800 | 0.04802895 | 0.00094783 | 2.01 | 0.04757743 | 0.04844622 | 0.046918 | 0 |
| 1731023400 | 0.04708112 | 0.00288456 | 6.53 | 0.04402241 | 0.04738137 | 0.04389679 | 0 |
| 1730937000 | 0.04419656 | 0.00480149 | 12.19 | 0.03938225 | 0.04453398 | 0.03936683 | 0 |
| 1730850600 | 0.03939507 | -0.3007 | -88.42 | 0.03907989 | 0.04021907 | 0.03865612 | 0 |
| 1730764200 | 0.34009505 | 0.30021389 | 752.77 | 0.05502943 | 0.35256532 | 0.05493011 | 0 |
| 1730677800 | 0.03988116 | -0.000485 | -1.20 | 0.04047859 | 0.04048313 | 0.03912955 | 0 |
| 1730591400 | 0.04036611 | -0.000389 | -0.95 | 0.04081504 | 0.04092978 | 0.04018969 | 0 |
| 1730505000 | 0.04075531 | -0.000106 | -0.26 | 0.04092362 | 0.04195876 | 0.04013857 | 0 |
| 1730418600 | 0.04086129 | -0.002312 | -5.36 | 0.0431653 | 0.04328833 | 0.04067205 | 0 |
| 1730332200 | 0.04317309 | 0.00040834 | 0.95 | 0.04275842 | 0.0441081 | 0.04229132 | 0 |
| 1730245800 | 0.04276475 | -0.321914 | -88.27 | 0.04162215 | 0.04350548 | 0.0415647 | 0 |
| 1730159400 | 0.36467878 | 0.32400543 | 796.60 | 0.05502943 | 0.36757742 | 0.05493011 | 0 |
| 1730073000 | 0.04067335 | 0.00043042 | 1.07 | 0.04019456 | 0.04094439 | 0.03997254 | 0 |
| 1729986600 | 0.04024293 | 0.00106972 | 2.73 | 0.03955121 | 0.04058976 | 0.03941796 | 0 |
| 1729900200 | 0.03917321 | -0.001913 | -4.66 | 0.04115554 | 0.04151585 | 0.03879456 | 0 |
| 1729813800 | 0.04108656 | 0.0001558 | 0.38 | 0.04088953 | 0.04150416 | 0.04072074 | 0 |
| 1729727400 | 0.04093076 | -0.001643 | -3.86 | 0.04252324 | 0.04256333 | 0.03991054 | 0 |
| 1729641000 | 0.04257339 | -0.000702 | -1.62 | 0.04333345 | 0.04333345 | 0.04230868 | 0 |
| 1729554600 | 0.04327534 | -0.001208 | -2.72 | 0.04460101 | 0.044874 | 0.04312911 | 0 |
| 1729468200 | 0.04448302 | 0.00149657 | 3.48 | 0.04302021 | 0.04468735 | 0.04279023 | 0 |
| 1729381800 | 0.04298645 | -0.332668 | -88.56 | 0.04286846 | 0.04320685 | 0.04273066 | 0 |
| 1729295400 | 0.37565495 | 0.00564517 | 1.53 | 0.05502943 | 0.38032917 | 0.05493011 | 0 |
| 1729209000 | 0.37000978 | 0.32764575 | 773.41 | 0.05502943 | 0.37156785 | 0.05493011 | 0 |
| 1729122600 | 0.04236403 | 0.00020207 | 0.48 | 0.04229878 | 0.04291147 | 0.04207757 | 0 |
| 1729036200 | 0.04216196 | -0.33148 | -88.72 | 0.04267077 | 0.04353518 | 0.04133764 | 0 |
| 1728949800 | 0.37364197 | 0.33358796 | 832.85 | 0.05502943 | 0.3770666 | 0.05493011 | 0 |
| 1728863400 | 0.04005401 | -0.000141 | -0.35 | 0.04023433 | 0.04028789 | 0.03955169 | 0 |
| 1728777000 | 0.04019505 | 0.00069253 | 1.75 | 0.03958415 | 0.04037845 | 0.03953043 | 0 |
| 1728690600 | 0.03950252 | 0.00082984 | 2.15 | 0.03866651 | 0.04009004 | 0.03863243 | 0 |
| 1728604200 | 0.03867268 | 0.00023501 | 0.61 | 0.03848538 | 0.03915195 | 0.03782352 | 0 |
| 1728517800 | 0.03843767 | -0.00118 | -2.98 | 0.03956354 | 0.04004849 | 0.03819487 | 0 |
| 1728431400 | 0.03961743 | -0.30546 | -88.52 | 0.03942494 | 0.03992855 | 0.03905311 | 0 |
| 1728345000 | 0.34507776 | 0.30548225 | 771.51 | 0.05502943 | 0.35796172 | 0.05493011 | 0 |
| 1728258600 | 0.03959551 | 0.00039633 | 1.01 | 0.03912144 | 0.03983328 | 0.03907924 | 0 |
| 1728172200 | 0.03919918 | 1.2E-5 | 0.03 | 0.03927611 | 0.03939507 | 0.03879846 | 0 |
| 1728085800 | 0.03918749 | -0.294925 | -88.27 | 0.03817085 | 0.03959698 | 0.03798436 | 0 |
| 1727999400 | 0.33411296 | 0.29579118 | 771.86 | 0.05502943 | 0.33513367 | 0.05493011 | 0 |
| 1727913000 | 0.03832178 | -0.001466 | -3.68 | 0.0397682 | 0.04054529 | 0.03823869 | 0 |
| 1727826600 | 0.03978752 | -0.00232 | -5.51 | 0.04224539 | 0.04311467 | 0.03937901 | 0 |
| 1727740200 | 0.04210776 | -0.00096 | -2.23 | 0.04315573 | 0.04317553 | 0.04179646 | 0 |
| 1727653800 | 0.04306744 | -0.000359 | -0.83 | 0.04343245 | 0.04354784 | 0.04278779 | 0 |
| 1727567400 | 0.04342661 | -0.000356 | -0.81 | 0.04380785 | 0.0439002 | 0.0430736 | 0 |
| 1727481000 | 0.04378237 | 0.0011051 | 2.59 | 0.04266948 | 0.04426781 | 0.04246579 | 0 |
| 1727394600 | 0.04267727 | 0.00088048 | 2.11 | 0.04191559 | 0.04325295 | 0.04153954 | 0 |
| 1727308200 | 0.04179679 | -0.001297 | -3.01 | 0.04302702 | 0.0432471 | 0.0415363 | 0 |
| 1727221800 | 0.0430934 | -0.33347 | -88.56 | 0.04297979 | 0.04334773 | 0.04212837 | 0 |
| 1727135400 | 0.37656335 | 0.33465425 | 798.52 | 0.05502943 | 0.38390876 | 0.05493011 | 0 |
| 1727049000 | 0.0419091 | -0.000599 | -1.41 | 0.0424554 | 0.04254856 | 0.04103528 | 0 |
| 1726962600 | 0.04250783 | 0.00105122 | 2.54 | 0.04154019 | 0.04254337 | 0.04109127 | 0 |
|
SEEN/BTC 0 BTC
-
|
SEEN/EUR 0 €
-
|
|
SEEN/USD $ 0,055392
-1,73%
|
SEEN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
