renZECRENZEC

US$ 110,97

-2,95

(

-2,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2173

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:17:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 63,19

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.5.2020

Tagesbereich 110,16-116,55

52-Wochen-Bereich 70,74-134,65

Umlaufendes Angebot 7.250 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	renZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	1	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	16 Stundes vor
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	RENZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	2	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENZEC/ETH	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	3	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	128.26038169	-17.29053464	-13.4808070989	102.19108108	134.64666825	0	CX
4	109.25076498	1.71908207	1.57351948091	99.57030915	134.64666825	0	CX
12	88.53518647	22.43466058	25.3398241699	74.2609996	134.64666825	0	CX
26	115.15291394	-4.18306689	-3.63261922506	70.74017783	134.64666825	0	CX
52	74.28960825	36.6802388	49.3746563807	70.74017783	134.64666825	0	CX
156	0	0	0	0	134.64666825	3.74196405	CX
260	0	0	0	0	134.64666825	2.73680882	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	113.68770891	0.84	0.75	112.10081346	114.44966801	102.19108108
1734652200	112.84506021	-6.08	-5.12	118.70030424	121.88951144	109.4078801
1734565800	118.92892477	-8.33	-6.55	127.51711896	128.01536083	118.82888279
1734479400	127.26127389	-3.83	-2.92	130.41440038	132.54873867	126.27889442
1734393000	131.0917338	1.43	1.11	119.26873951	134.64666825	116.92742911
1734306600	129.65768938	2.87	2.26	127.0044448	129.65768938	125.80197297
1734220200	126.79189659	-1.21	-0.95	128.26038169	129.33296295	125.47855856
1734133800	128.00584865	0.81	0.64	127.4938305	130.00996836	126.47635434
1734047400	127.19698462	1.43	1.13	125.75145997	130.7082942	124.70085515
1733961000	125.77081236	7.05	5.94	119.26873951	126.30743099	116.92742911
1733874600	118.72162466	-2.98	-2.45	121.30992396	123.84639822	115.41761519
1733788200	121.70156372	-9.28	-7.08	125.73013955	129.65112925	116.69224845
1733701800	130.97988358	-0.47	-0.36	131.3190423	131.63064848	129.07088575
1733615400	131.45188494	-0.3	-0.23	131.33544263	131.97899138	130.53084268
1733529000	131.75069886	7.41	5.96	124.29806317	134.2202598	124.24591014
1733442600	124.34103202	-1.42	-1.13	125.73013955	129.65112925	122.6947674
1733356200	125.76326821	6.96	5.86	118.76032943	127.80346864	118.76032943
1733269800	118.80264227	-0.58	-0.48	119.29924411	120.39052174	115.4687842
1733183400	119.38124574	-2.4	-1.97	121.68024329	123.30125142	117.22624303
1733097000	121.77700521	0.27	0.22	121.86294291	122.81973787	120.14910895
1733010600	121.51197596	3.59	3.05	117.64412331	122.47041095	117.30102851
1732924200	117.91899276	0.46	0.39	117.4719199	119.66923544	116.1195491
1732837800	117.45814363	-2.78	-2.31	119.75648517	120.00773815	115.98047434
1732751400	120.23701469	11.14	10.21	109.35474304	120.8228343	108.29232999
1732665000	109.10119402	-2.9	-2.59	111.94894645	113.5460101	106.7434833
1732578600	111.99814743	1.7	1.54	102.12875985	116.0693641	99.57030915
1732492200	110.29448167	-1.25	-1.12	112.03816422	113.25605235	107.9751477
1732405800	111.54681048	2.51	2.30	109.25076498	114.78521866	108.9942639
1732319400	109.03854478	-1.61	-1.46	110.30333784	112.48589309	107.25582945
1732233000	110.65200875	9.73	9.64	100.87446299	111.02364012	99.62311819
1732146600	100.9200559	-1.2	-1.18	102.12875985	103.67957458	99.57030915
1732060200	102.12023168	-3.43	-3.25	105.4868904	105.4868904	100.87544701
1731973800	105.55216369	4.8	4.76	100.79016532	105.55216369	98.94119268
1731887400	100.75670866	-1.83	-1.79	102.8835028	103.62479749	100.02951825
1731801000	102.59124901	1.06	1.04	101.21919782	105.55577176	100.84002231
1731714600	101.53178802	1.23	1.22	100.79016532	102.69719511	98.92052827
1731628200	100.30668374	-4.49	-4.28	104.68885058	106.35315556	99.63656646
1731541800	104.79479668	-1.83	-1.72	106.44401336	109.45740908	102.37738878
1731455400	106.62441694	-3.73	-3.38	110.07078123	112.83062792	105.51903503
1731369000	110.35450686	5.82	5.57	104.41037306	110.99116747	102.3281878
1731282600	104.53075145	1.61	1.56	102.24061006	106.47878205	101.49341126
1731196200	102.92122355	5.86	6.03	97.13584491	103.55657214	97.11911657
1731109800	97.06597952	1.92	2.01	96.15346544	97.90928423	94.82077503
1731023400	95.15042156	5.83	6.53	88.96881106	95.75723359	88.71493403
1730937000	89.32076204	9.7	12.19	79.59110523	90.00268755	79.55994461
1730850600	79.61701774	1.15	1.46	78.98002912	81.28230674	78.12360415
1730764200	78.47030702	-2.13	-2.64	84.11792293	86.42971275	77.51449608
1730677800	80.59939721	-0.98	-1.20	81.80678913	81.81597332	79.08039911
1730591400	81.57948063	-0.79	-0.95	82.48674661	82.7186472	81.22293756
1730505000	82.36604022	-0.21	-0.26	82.70618296	84.79820841	81.11961552
1730418600	82.58022846	-4.67	-5.35	87.23660874	87.48523766	82.19777288
1730332200	87.25235305	0.83	0.95	86.41429644	89.14199849	85.47029373
1730245800	86.42708869	2.28	2.72	84.11792293	87.92411036	84.00180863
1730159400	84.14252342	1.94	2.36	75.28569191	87.39601989	74.2609996
1730073000	82.20039693	0.87	1.07	81.23277776	82.74816779	80.78406487
1729986600	81.3305237	2.16	2.73	79.93255999	82.03147359	79.66326666
1729900200	79.16863285	-3.87	-4.66	83.17490425	83.90307868	78.40339369
1729813800	83.03550148	0.31	0.38	82.63730159	83.87946221	82.29617483
1729727400	82.72061524	-3.32	-3.86	85.93901502	86.02003263	80.65876638
1729641000	86.04036903	-1.42	-1.62	87.57642347	87.57642347	85.50539043
1729554600	87.45899714	-2.44	-2.71	90.13815423	90.68986117	87.16346329
1729468200	89.89969351	3.02	3.48	86.94337092	90.31265369	86.47858571
1729381800	86.87514557	0.2	0.23	86.63668485	87.3205784	86.35820733
1729295400	86.67506161	1.3	1.53	75.28569191	87.75354698	74.2609996
1729209000	85.3725478	-0.24	-0.29	75.28569191	87.39601989	74.2609996
1729122600	85.61724064	0.41	0.48	85.48538203	86.72360657	85.03830917
1729036200	85.20887255	-1	-1.16	86.23717293	87.98413555	83.54292754
1728949800	86.2106044	5.26	6.50	75.28569191	87.39601989	74.2609996
1728863400	80.94872413	-0.29	-0.35	81.31313935	81.4213815	79.93354401
1728777000	81.23376178	1.4	1.75	79.99914531	81.60440912	79.89057516
1728690600	79.83415804	1.68	2.15	78.14459656	81.02154157	78.0757152
1728604200	78.15706081	0.47	0.61	77.77854131	79.125664	76.4409308
1728517800	77.6821074	-2.38	-2.98	79.95748849	80.93757191	77.19140967
1728431400	80.06638665	0.45	0.56	79.67737094	80.69517511	78.92590804
1728345000	79.6199698	-0.4	-0.50	75.28569191	87.39601989	74.2609996
1728258600	80.02210577	0.8	1.01	79.06399878	80.50263529	78.97871709
1728172200	79.22111389	0.02	0.03	79.37658898	79.61701774	78.41126585
1728085800	79.19749743	2.11	2.73	77.14286471	80.02505783	76.76598524
1727999400	77.09005566	-0.36	-0.46	75.28569191	87.39601989	74.2609996
1727913000	77.44791076	-2.96	-3.68	80.37110468	81.94159981	77.27997143
1727826600	80.41013746	-4.69	-5.51	85.37746789	87.13427071	79.5845451
1727740200	85.09931838	-1.94	-2.23	87.21725635	87.25727314	84.47020191
1727653800	87.03882082	-0.73	-0.83	87.77650743	88.00972006	86.47366562
1727567400	87.7646992	-0.72	-0.81	88.53518647	88.72182217	87.05128506
1727481000	88.48368945	2.23	2.59	86.23454888	89.46475689	85.82290072
1727394600	86.25029319	1.78	2.11	84.71095869	87.41373225	83.95096762
1727308200	84.47085793	-2.62	-3.01	86.9571472	87.40192401	83.94440749
1727221800	87.09130186	0.21	0.24	86.86169731	87.60528804	85.14097521
1727135400	86.88465776	2.19	2.58	75.28569191	88.57946735	74.2609996
1727049000	84.69783843	-1.21	-1.41	85.8019083	85.99018404	82.93185143
1726962600	85.9078544	2.12	2.54	83.95227965	85.97968783	83.04501367