o1.exchangeO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5652

0,00983

(

1,77%

)

Offizielle Links

Website

Info

Rang 390

base

Kategorien:

Gebot

US$ 0,56533

Börse

COINBASE

Angebot

US$ 0,5655

Letzter Handelszeitpunkt

16:52:39

Volumen (24 Stunden)

$ 85.635

Letzte Handelsgröße

2,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5652

Vollständig verwässerte Marktkapitalisierung

US$ 565.200.000

Genesis-Datum

Tagesbereich 0,5463-0,59827

52-Wochen-Bereich 0,386-0,950

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	173263.5	0.553895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 95.969,00	O/USDT	/krypto/o1.exchange-O	1	/krypto/o1.exchange-O	37.4834225849	12 Stundes vor
Gate	161840	0.553605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 89.595,00	O/USDT	/krypto/o1.exchange-O	2	/krypto/o1.exchange-O	35.0120891656	12 Stundes vor
Coinbase	68607.2	0.553895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 38.001,00	O/USD	/krypto/o1.exchange-O	3	/krypto/o1.exchange-O	14.8423220699	12 Stundes vor
LBank	58529.64	0.5565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 32.571,00	O/USDT	/krypto/o1.exchange-O	4	/krypto/o1.exchange-O	12.6621661796	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.56	0.0052	0.928571428571	0.48217	0.68	215877.228571	CX
4	0.58859	-0.02339	-3.97390373605	0.386	0.95	782909.538095	CX
12	0.58859	-0.02339	-3.97390373605	0.386	0.95	782909.538095	CX
26	0.58859	-0.02339	-3.97390373605	0.386	0.95	782909.538095	CX
52	0.58859	-0.02339	-3.97390373605	0.386	0.95	782909.538095	CX
156	0.58859	-0.02339	-3.97390373605	0.386	0.95	782909.538095	CX
260	0.58859	-0.02339	-3.97390373605	0.386	0.95	782909.538095	CX

No description available

Bitcoin recovers as oil prices cool and institutions prep for quantum threats

Institutional focus on quantum threats signals a shift towards long-term crypto security, highlighting evolving risk management strategies. The...

QIZ Security raises $17M to prepare enterprises for the day quantum computers break encryption

QIZ Security's funding highlights the urgent need for enterprises to adopt quantum-resistant cryptography to safeguard digital assets. The post...

Bitcoin faces a quantum computing problem, and the fix might be bigger than anyone expected

Bitcoin's quantum vulnerability could reshape its infrastructure, impacting mining dynamics and transaction efficiency, with significant investor...

Bitcoin’s quantum dilemma: Bigger blocks or STARK proofs?

Dealing with large post quantum signatures slowing down Bitcoin can be solved with bigger blocks, or...

BitGo launches quantum protection for institutional Bitcoin wallets

BitGo's quantum-safe move pressures custodians to adopt similar measures, impacting crypto security standards and regulatory compliance. The post...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	0.555	-0.004	-0.72	0.55744	0.57568	0.524	236640
1783468200	0.559	0.0258	4.84	0.53576	0.59103	0.53576	270592
1783381800	0.5332	-0.02654	-4.74	0.55172	0.57327	0.5332	124622
1783295400	0.55974	-0.05326	-8.69	0.612	0.6255	0.529	252923
1783209000	0.613	0.07666	14.29	0.5397	0.68	0.495	218116
1783122600	0.53634	-0.02366	-4.23	0.55624	0.603	0.50209	155727
1783036200	0.56	-0.005	-0.88	0.56	0.59449	0.48217	252517
1782949800	0.565	0.05632	11.07	0.507	0.61072	0.499	111599
1782863400	0.50868	-0.02207	-4.16	0.536	0.5632	0.47686	104568
1782777000	0.53075	0.02175	4.27	0.5	0.62	0.465	643143
1782690600	0.509	0.08617	20.38	0.42924	0.614	0.3948	987004
1782604200	0.42283	-0.02917	-6.45	0.464	0.46501	0.386	616993
1782517800	0.452	-0.10551	-18.93	0.56031	0.566	0.41025	567660
1782431400	0.55751	-0.26549	-32.26	0.811	0.828	0.545	617266
1782345000	0.823	0.2719	49.34	0.55051	0.852	0.5225	1440330
1782258600	0.5511	-0.06093	-9.96	0.613	0.64143	0.545	788662
1782172200	0.61203	-0.05563	-8.33	0.65706	0.78807	0.59879	835383
1782085800	0.66766	-0.05124	-7.13	0.72644	0.737	0.60549	948253
1781999400	0.7189	-0.04477	-5.86	0.77145	0.95	0.5664	2132022
1781913000	0.76367	0.19941	35.34	0.58028	0.8932	0.51501	2450643