Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738022520 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 1 | https://hitbtc.com/IDH-to-ETH | 0 | 14 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 2 | https://hitbtc.com/IDH-to-BTC | 0 | 14 Stundes vor |
| 3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01120906 | -0.00029799 | -2.65847448403 | 0.01041337 | 0.01171773 | 0 | CX |
| 4 | 0.01151149 | -0.00060042 | -5.21583218159 | 0.01010707 | 0.01280672 | 0 | CX |
| 12 | 0.00825902 | 0.00265205 | 32.1109526312 | 0.00816947 | 0.01408015 | 0 | CX |
| 26 | 0.0111371 | -0.00022603 | -2.02952294583 | 0.00739737 | 0.01408015 | 0 | CX |
| 52 | 0.00777265 | 0.00313842 | 40.3777347494 | 0.00739737 | 0.01408015 | 0 | CX |
| 156 | 0.03029762 | -0.01938655 | -63.987039246 | 6.771E-5 | 0.04275241 | 473.58743217 | CX |
| 260 | 0.004094 | 0.00681707 | 166.513678554 | 6.771E-5 | 0.05586331 | 30740.5229685 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01086329 | -0.00024 | -2.16 | 0.01144172 | 0.01152298 | 0.01041337 | 0 |
| 1737935400 | 0.01110287 | -0.000295 | -2.59 | 0.01136571 | 0.01152339 | 0.01110287 | 0 |
| 1737849000 | 0.01139795 | 3.8E-5 | 0.33 | 0.01135456 | 0.01148803 | 0.01122844 | 0 |
| 1737762600 | 0.01136012 | -6.4E-5 | -0.56 | 0.01144964 | 0.01171773 | 0.0112399 | 0 |
| 1737676200 | 0.01142378 | 0.0002945 | 2.65 | 0.01112582 | 0.01147317 | 0.01094739 | 0 |
| 1737589800 | 0.01112928 | -0.000264 | -2.32 | 0.01143092 | 0.01154243 | 0.01108174 | 0 |
| 1737503400 | 0.01139356 | 0.00021077 | 1.88 | 0.01120906 | 0.0115379 | 0.01099479 | 0 |
| 1737417000 | 0.01118279 | 0.00012465 | 1.13 | 0.01144172 | 0.0117532 | 0.01108188 | 0 |
| 1737330600 | 0.01105814 | -0.000298 | -2.62 | 0.01130912 | 0.0118101 | 0.0107337 | 0 |
| 1737244200 | 0.01135618 | -0.000581 | -4.87 | 0.01192425 | 0.01198802 | 0.01108761 | 0 |
| 1737157800 | 0.01193698 | 0.00061222 | 5.41 | 0.01134187 | 0.01209263 | 0.01134187 | 0 |
| 1737071400 | 0.01132476 | -0.000477 | -4.04 | 0.01181655 | 0.01185051 | 0.01120598 | 0 |
| 1736985000 | 0.01180184 | 0.00073855 | 6.68 | 0.01105224 | 0.01191708 | 0.01092921 | 0 |
| 1736898600 | 0.01106329 | 0.00032935 | 3.07 | 0.01075154 | 0.01115439 | 0.01072763 | 0 |
| 1736812200 | 0.01073394 | -0.000456 | -4.07 | 0.01144172 | 0.01152298 | 0.01010707 | 0 |
| 1736725800 | 0.01119037 | -8.7E-5 | -0.77 | 0.01125784 | 0.01130692 | 0.01106806 | 0 |
| 1736639400 | 0.01127763 | 5.2E-5 | 0.46 | 0.01120289 | 0.01137703 | 0.01105392 | 0 |
| 1736553000 | 0.01122556 | 0.0002058 | 1.87 | 0.01144172 | 0.01152298 | 0.01097624 | 0 |
| 1736466600 | 0.01101976 | -0.000402 | -3.52 | 0.0113974 | 0.01150675 | 0.01086593 | 0 |
| 1736380200 | 0.01142162 | -0.000162 | -1.40 | 0.01159689 | 0.01170463 | 0.01102041 | 0 |
| 1736293800 | 0.01158355 | -0.00106 | -8.38 | 0.01265426 | 0.01269333 | 0.0115191 | 0 |
| 1736207400 | 0.0126439 | 0.00016004 | 1.28 | 0.01144172 | 0.01280672 | 0.01135967 | 0 |
| 1736121000 | 0.01248386 | -6.1E-5 | -0.49 | 0.01253846 | 0.01258511 | 0.01235242 | 0 |
| 1736034600 | 0.01254447 | 0.00017929 | 1.45 | 0.01237108 | 0.01258679 | 0.0122618 | 0 |
| 1735948200 | 0.01236518 | 0.00054342 | 4.60 | 0.01183946 | 0.01244208 | 0.0117509 | 0 |
| 1735861800 | 0.01182176 | 0.00032835 | 2.86 | 0.01144172 | 0.01197323 | 0.01135967 | 0 |
| 1735775400 | 0.01149341 | 6.2E-5 | 0.54 | 0.01144172 | 0.0115476 | 0.01135967 | 0 |
| 1735689000 | 0.01143181 | -7.0E-5 | -0.61 | 0.01151149 | 0.01180702 | 0.01136455 | 0 |
| 1735602600 | 0.01150157 | -6.0E-6 | -0.05 | 0.01067971 | 0.01173111 | 0.01041217 | 0 |
| 1735516200 | 0.01150747 | -0.000138 | -1.19 | 0.01164423 | 0.01168192 | 0.01139864 | 0 |
| 1735429800 | 0.01164536 | 0.00023952 | 2.10 | 0.01142004 | 0.01167939 | 0.0114007 | 0 |
| 1735343400 | 0.01140584 | -1.6E-5 | -0.14 | 0.01142577 | 0.01176675 | 0.01133659 | 0 |
| 1735257000 | 0.01142155 | -0.000556 | -4.64 | 0.0120263 | 0.01204183 | 0.01132812 | 0 |
| 1735170600 | 0.0119778 | -5.0E-6 | -0.04 | 0.01195962 | 0.01214456 | 0.0118066 | 0 |
| 1735084200 | 0.01198291 | 0.00026645 | 2.27 | 0.01171417 | 0.01211774 | 0.01151962 | 0 |
| 1734997800 | 0.01171646 | 0.0004898 | 4.36 | 0.01067971 | 0.01184351 | 0.01041217 | 0 |
| 1734911400 | 0.01122666 | -0.00021 | -1.84 | 0.01148737 | 0.011636 | 0.0111395 | 0 |
| 1734825000 | 0.01143668 | -0.000452 | -3.80 | 0.01191479 | 0.0121874 | 0.01129464 | 0 |
| 1734738600 | 0.01188844 | 8.8E-5 | 0.75 | 0.0117225 | 0.01196812 | 0.01068623 | 0 |
| 1734652200 | 0.01180033 | -0.000636 | -5.11 | 0.01241262 | 0.01274612 | 0.0114409 | 0 |
| 1734565800 | 0.01243652 | -0.000871 | -6.55 | 0.0133346 | 0.0133867 | 0.01242606 | 0 |
| 1734479400 | 0.01330785 | -0.000401 | -2.93 | 0.01363757 | 0.01386076 | 0.01320512 | 0 |
| 1734393000 | 0.0137084 | 0.00014996 | 1.11 | 0.01067971 | 0.01408015 | 0.01041217 | 0 |
| 1734306600 | 0.01355844 | 0.00029968 | 2.26 | 0.01328099 | 0.01355844 | 0.01315525 | 0 |
| 1734220200 | 0.01325876 | -0.000127 | -0.95 | 0.01341232 | 0.01352449 | 0.01312143 | 0 |
| 1734133800 | 0.01338571 | 8.5E-5 | 0.64 | 0.01333216 | 0.01359528 | 0.01322577 | 0 |
| 1734047400 | 0.01330112 | 0.00014913 | 1.13 | 0.01314996 | 0.0136683 | 0.0130401 | 0 |
| 1733961000 | 0.01315199 | 0.00073714 | 5.94 | 0.01247206 | 0.0132081 | 0.01222722 | 0 |
| 1733874600 | 0.01241485 | -0.000312 | -2.45 | 0.01268551 | 0.01295075 | 0.01206934 | 0 |
| 1733788200 | 0.01272646 | -0.00097 | -7.08 | 0.01067971 | 0.01351601 | 0.01041217 | 0 |
| 1733701800 | 0.01369671 | -4.9E-5 | -0.36 | 0.01373217 | 0.01376476 | 0.01349708 | 0 |
| 1733615400 | 0.01374606 | -3.1E-5 | -0.23 | 0.01373389 | 0.01380118 | 0.01364975 | 0 |
| 1733529000 | 0.01377731 | 0.00077484 | 5.96 | 0.01299798 | 0.01403556 | 0.01299253 | 0 |
| 1733442600 | 0.01300247 | -0.000149 | -1.13 | 0.01314773 | 0.01355776 | 0.01283032 | 0 |
| 1733356200 | 0.0131512 | 0.00072788 | 5.86 | 0.01241889 | 0.01336454 | 0.01241889 | 0 |
| 1733269800 | 0.01242332 | -6.0E-5 | -0.48 | 0.01247525 | 0.01258936 | 0.01207469 | 0 |
| 1733183400 | 0.01248382 | -0.000251 | -1.97 | 0.01272423 | 0.01289374 | 0.01225847 | 0 |
| 1733097000 | 0.01273435 | 2.8E-5 | 0.22 | 0.01274334 | 0.01284339 | 0.01256412 | 0 |
| 1733010600 | 0.01270664 | 0.00037573 | 3.05 | 0.01230217 | 0.01280686 | 0.01226629 | 0 |
| 1732924200 | 0.01233091 | 4.8E-5 | 0.39 | 0.01228416 | 0.01251394 | 0.01214274 | 0 |
| 1732837800 | 0.01228272 | -0.000291 | -2.31 | 0.01252306 | 0.01254934 | 0.0121282 | 0 |
| 1732751400 | 0.01257331 | 0.00116448 | 10.21 | 0.01143534 | 0.01263457 | 0.01132424 | 0 |
| 1732665000 | 0.01140883 | -0.000303 | -2.59 | 0.01170662 | 0.01187363 | 0.01116228 | 0 |
| 1732578600 | 0.01171176 | 0.00017815 | 1.54 | 0.01067971 | 0.0121375 | 0.01041217 | 0 |
| 1732492200 | 0.01153361 | -0.000131 | -1.12 | 0.01171595 | 0.0118433 | 0.01129107 | 0 |
| 1732405800 | 0.01166457 | 0.00026229 | 2.30 | 0.01142447 | 0.01200321 | 0.01139764 | 0 |
| 1732319400 | 0.01140228 | -0.000169 | -1.46 | 0.01153454 | 0.01176277 | 0.01121585 | 0 |
| 1732233000 | 0.011571 | 0.00101768 | 9.64 | 0.01054855 | 0.01160986 | 0.01041769 | 0 |
| 1732146600 | 0.01055332 | -0.000126 | -1.18 | 0.01067971 | 0.01084188 | 0.01041217 | 0 |
| 1732060200 | 0.01067882 | -0.000359 | -3.25 | 0.01103088 | 0.01103088 | 0.01054865 | 0 |
| 1731973800 | 0.0110377 | 0.00050147 | 4.76 | 0.01162975 | 0.01187092 | 0.01048352 | 0 |
| 1731887400 | 0.01053623 | -0.000192 | -1.79 | 0.01075864 | 0.01083615 | 0.01046019 | 0 |
| 1731801000 | 0.01072807 | 0.00011078 | 1.04 | 0.0105846 | 0.01103808 | 0.01054495 | 0 |
| 1731714600 | 0.01061729 | 0.00012811 | 1.22 | 0.01053973 | 0.01073915 | 0.01034422 | 0 |
| 1731628200 | 0.01048918 | -0.000469 | -4.28 | 0.01094742 | 0.01112146 | 0.0104191 | 0 |
| 1731541800 | 0.0109585 | -0.000191 | -1.71 | 0.01113096 | 0.01144608 | 0.01070571 | 0 |
| 1731455400 | 0.01114983 | -0.00039 | -3.38 | 0.01151022 | 0.01179882 | 0.01103424 | 0 |
| 1731369000 | 0.01153989 | 0.000609 | 5.57 | 0.0109183 | 0.01160646 | 0.01070057 | 0 |
| 1731282600 | 0.01093089 | 0.00016831 | 1.56 | 0.01069141 | 0.0111346 | 0.01061327 | 0 |
| 1731196200 | 0.01076258 | 0.00061229 | 6.03 | 0.0101576 | 0.01082902 | 0.01015585 | 0 |
| 1731109800 | 0.01015029 | 0.00020031 | 2.01 | 0.01005487 | 0.01023848 | 0.00991551 | 0 |
| 1731023400 | 0.00994998 | 0.00060961 | 6.53 | 0.00930356 | 0.01001343 | 0.00927701 | 0 |
| 1730937000 | 0.00934037 | 0.00101474 | 12.19 | 0.00832292 | 0.00941167 | 0.00831967 | 0 |
| 1730850600 | 0.00832563 | 0.00011991 | 1.46 | 0.00825902 | 0.00849978 | 0.00816947 | 0 |
| 1730764200 | 0.00820572 | -0.000223 | -2.65 | 0.01162975 | 0.01187092 | 0.00810577 | 0 |
| 1730677800 | 0.00842836 | -0.000102 | -1.20 | 0.00855462 | 0.00855558 | 0.00826952 | 0 |
| 1730591400 | 0.00853085 | -8.2E-5 | -0.95 | 0.00862572 | 0.00864997 | 0.00849357 | 0 |
| 1730505000 | 0.0086131 | -2.2E-5 | -0.25 | 0.00864867 | 0.00886744 | 0.00848276 | 0 |
| 1730418600 | 0.0086355 | -0.000489 | -5.36 | 0.00912242 | 0.00914842 | 0.00859551 | 0 |
| 1730332200 | 0.00912407 | 8.6E-5 | 0.95 | 0.00903643 | 0.00932167 | 0.00893772 | 0 |
| 1730245800 | 0.00903777 | 0.0002389 | 2.72 | 0.0087963 | 0.00919432 | 0.00878416 | 0 |
| 1730159400 | 0.00879887 | 0.00020309 | 2.36 | 0.01162975 | 0.01187092 | 0.00853425 | 0 |
| 1730073000 | 0.00859578 | 9.1E-5 | 1.07 | 0.0084946 | 0.00865306 | 0.00844767 | 0 |
| 1729986600 | 0.00850482 | 0.00022607 | 2.73 | 0.00835863 | 0.00857812 | 0.00833047 | 0 |
|
IDH/BTC 0,00000006 BTC
+0,00%
|
IDH/EUR 0,001108 €
+0,00%
|
|
IDH/USD $ 0,010911
+0,09%
|
IDH/GBP £ 0,000956
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
